09/02/2016 15:54:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Aircastle Limited Share Price - AYR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aircastle Limited AYR NYSE Ordinary Share BMG0129K1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -1.30% 15.21 15.435 15.055 15.13 15.41 10:38:56
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
729 100,963 15.2761 1,542,320.88
Last Trade Time Type Quantity Stock Price Currency
10:38:45 100 15.21 USD

Aircastle Limited News

Date Time Source News Article
1/29/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
1/28/201616:15PR Newswire (US)Aircastle to Announce Fourth Quarter and Full Year 2015..
1/28/201614:22Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/21/201606:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/20/201606:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/201606:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/14/201606:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8616.9815.05515.9013432k689k552k-1.65-9.79%
1 Month20.4420.6215.05517.7064432k975k663k-5.23-25.59%
3 Months20.6121.615.05519.1438159k975k492k-5.40-26.20%
6 Months23.6723.7815.05519.9949100k1,493k435k-8.46-35.74%
1 Year21.3525.5215.05521.407501,493k372k-6.14-28.76%
3 Years13.8525.5212.8818.828801,918k398k1.369.82%
5 Years11.9525.528.53115.626104,292k447k3.2627.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160209 15:54:27