Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Aircastle Limited Share Price - AYR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aircastle Limited AYR NYSE Ordinary Share BMG0129K1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -1.51% 19.55 20.15 19.55 19.79 19.85 11:16:28
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
994 234,558 19.9229 4,673,075.58
Last Trade Time Type Quantity Stock Price Currency
11:16:28 100 19.55 USD

Aircastle Limited News

Date Time Source News Article
9/26/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201616:15PR Newswire (US)Hearst Media Services Names Aircastle Winner of the Southern..
9/16/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201616:15PR Newswire (US)Aircastle to Present at 2016 RBC Capital Markets Aircraft..
9/12/201616:15PR Newswire (US)Aircastle Delivers Airbus A330-200 to Aerolíneas Argentinas
9/08/201616:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.3620.1519.0219.5821170k588k329k0.190.98%
1 Month21.332219.0220.4496126k753k332k-1.78-8.35%
3 Months19.5422.9518.563520.8815122k753k279k0.010.05%
6 Months21.422.9518.563520.9195122k1,012k294k-1.85-8.64%
1 Year20.0523.4915.05520.1452100k1,493k384k-0.50-2.49%
3 Years17.3825.5215.05519.883401,493k377k2.1712.49%
5 Years8.7225.528.53116.964904,292k406k10.83124.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160927 15:31:51