Aircastle Limited Stock Price - AYR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aircastle Limited AYR NYSE Ordinary Share BMG0129K1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 23.29 - - - 23.29 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Aircastle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.83B 78.56M $ 151.45M 1.92 12.30 47.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.94M $ 1.04 4.47% 02/24/2017 71.94k 91.10%

more financials information »

Aircastle Limited News

Date Time Source News Article
3/20/201716:44Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201714:55Edgar (US Regulatory)Confidential Treatment Order (ct Order)
3/13/201717:26PR Newswire (US)Aircastle to Present at the J.P. Morgan Aviation,..
3/10/201717:31Edgar (US Regulatory)Current Report Filing (8-k)
3/08/201717:25Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
3/06/201717:22Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
3/06/201716:15PR Newswire (US)Aircastle Announces Pricing of $500 Million Aggregate..

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.8024.0722.950.0000192k325k245k-0.51-2.14%
1 Month24.5225.0122.950.0000165k599k267k-1.23-5.02%
3 Months20.8025.9820.710.000095k1M289k2.4911.97%
6 Months19.6825.9818.260.000091k1M285k3.6118.34%
1 Year21.3825.9818.260.000091k1M288k1.918.93%
3 Years18.6125.9815.0550.0000251M357k4.6825.15%
5 Years12.4825.9810.770.0000252M382k10.8186.62%

Aircastle Limited Description

Aircastle Ltd acquires, leases and sells high-utility commercial jet aircraft to passenger and cargo airlines throughout the world. The Company leases its aircraft on an operating lease basis.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 08:20:39