Aircastle Limited Stock Price - AYR

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aircastle Limited AYR NYSE Ordinary Share BMG0129K1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.19% 21.17 21.35 21.05 21.15 21.13 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,614 262,690 $ 21.1943 $ 5.57M 268.57k 18.26 - 25.98
Last Trade Time Type Quantity Stock Price Currency
16:30:44 formt 6,350 $21.17 USD

Aircastle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.67B 78.71M $ 151.45M 1.92 11.40 47.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.7M $ 1.04 4.91% - 63.90%

more financials information »

Aircastle Limited News

Date Time Source News Article
6/19/201715:24Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/12/201717:05Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201708:00PR Newswire (US)Aircastle Announces Senior Management Transition and Changes..
5/23/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201716:35Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201716:27Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201716:15PR Newswire (US)Aircastle to Present at the Wells Fargo 2017 Industrials..

Latest AYR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6622.1220.86280.0000209k467k291k-0.49-2.26%
1 Month22.182320.86280.0000146k467k298k-1.01-4.55%
3 Months24.1924.2620.86280.0000128k480k280k-3.02-12.48%
6 Months21.3425.9820.710.000052k1M275k-0.17-0.80%
1 Year20.5325.9818.260.000052k1M288k0.643.12%
3 Years17.625.9815.0550.0000251M341k3.5720.28%
5 Years12.1625.9810.910.0000252M372k9.0174.10%

Aircastle Limited Description

Aircastle Ltd acquires, leases and sells high-utility commercial jet aircraft to passenger and cargo airlines throughout the world. The Company leases its aircraft on an operating lease basis.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 15:32:16