Aircastle Limited Stock Price - AYR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aircastle Limited AYR NYSE Ordinary Share BMG0129K1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 23.56 - - - 23.56 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Aircastle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.85B 78.71M $ 151.45M 1.92 12.00 47.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.04 4.41% 08/29/2017 - 61.90%

more financials information »

Aircastle Limited News

Date Time Source News Article
10/20/201716:58Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201716:15PR Newswire (US)Aircastle to Announce Third Quarter 2017 Earnings on..
10/03/201707:30PR Newswire (US)Aircastle to Acquire 20 Narrow-Body Aircraft from SMBC..
9/08/201717:17Edgar (US Regulatory)Current Report Filing (8-k)
8/29/201716:18Edgar (US Regulatory)Current Report Filing (8-k)
8/28/201716:15PR Newswire (US)Aircastle Appoints Jay Maronilla as Chief Accounting Officer
8/08/201716:35Edgar (US Regulatory)Quarterly Report (10-q)

Latest AYR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.1424.2622.9223.4803144k376k255k-0.58-2.40%
1 Month21.9724.2621.4623.1211128k612k238k1.597.24%
3 Months23.2524.7520.8422.583994k622k231k0.311.33%
6 Months23.5624.7520.8422.544894k2M267k0-
1 Year20.5425.9818.2622.589391k2M269k3.0214.70%
3 Years18.1425.9815.05521.385991k2M327k5.4229.88%
5 Years1125.9810.9519.1810252M364k12.56114.18%

Aircastle Limited Description

Aircastle Ltd acquires, leases and sells high-utility commercial jet aircraft to passenger and cargo airlines throughout the world. The Company leases its aircraft on an operating lease basis.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 09:40:33