02/08/2015 09:19:59 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Aircastle Ltd. Share Price - AYR

Name Symbol Market Stock Type ISIN Description
Aircastle Ltd. AYR NYSE Ordinary Share BMG0129K1045
  Change Change % Current High Low Open Close Time DELAYED
  +1.34 +5.90% 24.07 24.32 22.90 22.92 22.73 16:05:40
Trades Volume VWAP Financial Volume Volume %
6,604 956,643 24.0353 22,993,201.50
Last Trade Type Quantity Price Currency
17:36:55 formt 4,124 24.07 USD

Aircastle Ltd. News

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.3624.3221.6622.39210k957k276k0.713.04%
1 Month22.6924.5321.6623.07162k957k253k1.386.08%
3 Months25.1825.5221.6623.60146k957k283k-1.11-4.41%
6 Months20.5025.5219.7523.2001,203k303k3.5717.41%
1 Year18.0325.5215.5021.0001,203k334k6.0433.50%
3 Years12.1725.5210.9117.3801,918k391k11.9097.78%
5 Years9.4325.520.0014.3904,292k458k14.64155.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ayr^d150802 08:19