Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Aircastle Limited Share Price - AYR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aircastle Limited AYR NYSE Ordinary Share BMG0129K1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.83% 20.39 20.55 20.16 20.53 20.56 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,389 157,068 20.3503 3,196,380.92
Last Trade Time Type Quantity Stock Price Currency
16:19:30 formt 1,201 20.39 USD

Aircastle Limited News

Date Time Source News Article
10/19/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
10/18/201616:15PR Newswire (US)Aircastle to Announce Third Quarter 2016 Earnings on..
10/07/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201616:15PR Newswire (US)Hearst Media Services Names Aircastle Winner of the Southern..
9/16/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201616:15PR Newswire (US)Aircastle to Present at 2016 RBC Capital Markets Aircraft..

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7821.1219.3520.2456172k283k247k0.613.08%
1 Month19.7921.1219.320.0023172k610k311k0.603.03%
3 Months22.1322.9519.0220.5234126k753k306k-1.74-7.86%
6 Months22.1122.9518.563520.6594122k1,012k304k-1.72-7.78%
1 Year22.2523.4915.05520.0496122k1,493k387k-1.86-8.36%
3 Years19.2125.5215.05519.947001,493k371k1.186.14%
5 Years11.6125.5210.6117.124604,292k399k8.7875.62%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161025 22:52:05