07/05/2016 01:29:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Aircastle Limited Share Price - AYR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aircastle Limited AYR NYSE Ordinary Share BMG0129K1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.27 +6.12% 22.03 22.06 20.75 20.83 20.76 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,773 493,576 21.6373 10,679,651.98
Last Trade Time Type Quantity Stock Price Currency
16:11:23 formt 1,100 21.6883 USD

Aircastle Limited News

Date Time Source News Article
5/06/201616:38Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201616:44Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201616:15PR Newswire (US)Aircastle to Present at the Wells Fargo 2016 Industrial and..
5/04/201616:33Edgar (US Regulatory)Quarterly Report (10-q)
5/04/201607:30PR Newswire (US)Aircastle Announces First Quarter 2016 Results
4/21/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201616:15PR Newswire (US)Aircastle to Announce First Quarter 2016 Earnings on May 4,..

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.122.319.8721.2247163k698k365k-0.07-0.32%
1 Month20.7522.7419.8721.7803155k698k273k1.286.17%
3 Months16.0422.7416.0320.5873155k1,057k370k5.9937.34%
6 Months20.6122.7415.05519.6053155k1,057k454k1.426.89%
1 Year25.1825.5215.05520.7308100k1,493k389k-3.15-12.51%
3 Years15.5525.5214.3919.264201,918k400k6.4841.67%
5 Years12.5125.528.53116.057504,292k433k9.5276.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160507 00:29:21