Aircastle Limited Stock Price - AYR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 24.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aircastle Limited AYR NYSE Ordinary Share BMG0129K1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.33 +1.38% 24.26 24.26 23.85 23.85 23.93 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,785 188,521 $ 24.1085 $ 4.54M 230.14k 20.84 - 25.98
Last Trade Time Type Quantity Stock Price Currency
16:32:08 formt 3,252 $24.26 USD

Aircastle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.91B 78.71M $ 151.45M 1.92 12.20 47.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.12 4.62% 11/29/2017 - 61.50%

more financials information »

Aircastle Limited News

Date Time Source News Article
1/03/201816:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201816:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201815:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201815:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201815:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201815:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201815:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AYR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2525.323.8524.3256160k266k209k-0.74-2.96%
1 Month23.7425.323.1423.9004108k347k206k0.522.19%
3 Months22.8225.322.04623.699992k565k239k1.446.31%
6 Months24.0525.320.8423.156492k762k235k0.210.87%
1 Year21.5425.9820.8423.125652k2M263k2.7212.63%
3 Years20.7225.9815.05521.608652k2M317k3.5417.08%
5 Years13.1625.9812.8819.6971252M356k11.184.35%

Aircastle Limited Description

Aircastle Ltd acquires, leases and sells high-utility commercial jet aircraft to passenger and cargo airlines throughout the world. The Company leases its aircraft on an operating lease basis.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 01:00:45