Axa Common Stock Historical Data - AXA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Axa Common Stock (AXA)
Axa Common Stock (AXA) Historical

Axa Common Stock (AXA)

21.56

0.00

(0.00%)

At close: April 19 4:00PM

Delayed by 15 minutes

21.56

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	21.56	0	0.00	21.56	21.56	21.56	0
1713393600	21.56	0	0.00	21.56	21.56	21.56	0
1713307200	21.56	0	0.00	21.56	21.56	21.56	0
1713220800	21.56	0	0.00	21.56	21.56	21.56	0
1712961600	21.56	0	0.00	21.56	21.56	21.56	0
1712875200	21.56	0	0.00	21.56	21.56	21.56	0
1712788800	21.56	0	0.00	21.56	21.56	21.56	0
1712702400	21.56	0	0.00	21.56	21.56	21.56	0
1712616000	21.56	0	0.00	21.56	21.56	21.56	0
1712356800	21.56	0	0.00	21.56	21.56	21.56	0
1712270400	21.56	0	0.00	21.56	21.56	21.56	0
1712184000	21.56	0	0.00	21.56	21.56	21.56	0
1712097600	21.56	0	0.00	21.56	21.56	21.56	0
1712011200	21.56	0	0.00	21.56	21.56	21.56	0
1711665600	21.56	0	0.00	21.56	21.56	21.56	0
1711579200	21.56	0	0.00	21.56	21.56	21.56	0
1711492800	21.56	0	0.00	21.56	21.56	21.56	0
1711406400	21.56	0	0.00	21.56	21.56	21.56	0
1711147200	21.56	0	0.00	21.56	21.56	21.56	0
1711060800	21.56	0	0.00	21.56	21.56	21.56	0
1710974400	21.56	0	0.00	21.56	21.56	21.56	0
1710888000	21.56	0	0.00	21.56	21.56	21.56	0
1710801600	21.56	0	0.00	21.56	21.56	21.56	0
1710542400	21.56	0	0.00	21.56	21.56	21.56	0
1710456000	21.56	0	0.00	21.56	21.56	21.56	0
1710369600	21.56	0	0.00	21.56	21.56	21.56	0
1710283200	21.56	0	0.00	21.56	21.56	21.56	0
1710196800	21.56	0	0.00	21.56	21.56	21.56	0
1709941200	21.56	0	0.00	21.56	21.56	21.56	0
1709854800	21.56	0	0.00	21.56	21.56	21.56	0
1709768400	21.56	0	0.00	21.56	21.56	21.56	0
1709682000	21.56	0	0.00	21.56	21.56	21.56	0
1709595600	21.56	0	0.00	21.56	21.56	21.56	0
1709336400	21.56	0	0.00	21.56	21.56	21.56	0
1709250000	21.56	0	0.00	21.56	21.56	21.56	0
1709163600	21.56	0	0.00	21.56	21.56	21.56	0
1709077200	21.56	0	0.00	21.56	21.56	21.56	0
1708990800	21.56	0	0.00	21.56	21.56	21.56	0
1708731600	21.56	0	0.00	21.56	21.56	21.56	0
1708645200	21.56	0	0.00	21.56	21.56	21.56	0
1708558800	21.56	0	0.00	21.56	21.56	21.56	0
1708472400	21.56	0	0.00	21.56	21.56	21.56	0
1708126800	21.56	0	0.00	21.56	21.56	21.56	0
1708040400	21.56	0	0.00	21.56	21.56	21.56	0
1707954000	21.56	0	0.00	21.56	21.56	21.56	0
1707867600	21.56	0	0.00	21.56	21.56	21.56	0
1707781200	21.56	0	0.00	21.56	21.56	21.56	0
1707522000	21.56	0	0.00	21.56	21.56	21.56	0
1707435600	21.56	0	0.00	21.56	21.56	21.56	0
1707349200	21.56	0	0.00	21.56	21.56	21.56	0
1707262800	21.56	0	0.00	21.56	21.56	21.56	0
1707176400	21.56	0	0.00	21.56	21.56	21.56	0
1706917200	21.56	0	0.00	21.56	21.56	21.56	0
1706830800	21.56	0	0.00	21.56	21.56	21.56	0
1706744400	21.56	0	0.00	21.56	21.56	21.56	0
1706658000	21.56	0	0.00	21.56	21.56	21.56	0
1706571600	21.56	0	0.00	21.56	21.56	21.56	0
1706312400	21.56	0	0.00	21.56	21.56	21.56	0
1706226000	21.56	0	0.00	21.56	21.56	21.56	0
1706139600	21.56	0	0.00	21.56	21.56	21.56	0
1706053200	21.56	0	0.00	21.56	21.56	21.56	0
1705966800	21.56	0	0.00	21.56	21.56	21.56	0
1705707600	21.56	0	0.00	21.56	21.56	21.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions