A V X Stock Price - AVX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 15.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avx Corp. AVX NYSE Ordinary Share US0024441075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +1.43% 15.64 15.66 15.42 15.43 15.42 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
942.00 108,525.00 $ 15.53 $ 1.69M 116.23k 10.43 - 15.66
Last Trade Time Type Quantity Stock Price Currency
16:35:34 formt 784.00 $15.64 USD

Avx Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.62B 167.45M US$ 101.54M 0.61 22.00 45.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.03M US$ 0.42 2.69% 08/04/2016 21 24.60%

more financials information »

Avx Corp. News

Date Time Source News Article
12/07/201609:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201609:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201609:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201617:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201608:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201608:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201608:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.3515.6615.0015.212298k165k123k0.291.89%
1 Month14.0015.6613.72115.002643k248k143k1.6411.71%
3 Months13.2015.6613.0914.255043k248k117k2.4418.48%
6 Months14.0515.6613.0113.941643k286k128k1.5911.32%
1 Year12.7015.6610.4312.806243k588k159k2.9423.15%
3 Years13.7715.6610.4313.235102M180k1.8713.58%
5 Years12.6415.660.000112.632802M179k3.0023.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 06:04:54