05/05/2016 17:11:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

A V X Share Price - AVX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avx Corp. AVX NYSE Ordinary Share US0024441075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.39% 12.95 13.01 12.86 12.91 12.9 11:53:14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
306 54,191 12.9479 701,659.65
Last Trade Time Type Quantity Stock Price Currency
11:56:35 100 12.95 USD

Avx Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,215.26 167,569,084 225.87M 1.34 9.90
Dividends Per Share
0.40

more financials information »

Avx Corp. News

Date Time Source News Article
5/05/201609:58GlobeNewswire Inc.AVX's New Wire-to-Board Connectors Deliver Considerable Cost..
5/04/201609:35GlobeNewswire Inc.AVX is the First to Achieve NASA's S-311-P-838 Specification..
5/03/201618:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201617:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201617:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201617:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201617:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.313.6912.8613.1488147k272k208k-0.35-2.63%
1 Month11.8513.6911.7712.705168k272k167k1.109.28%
3 Months11.0513.6910.9612.213868k427k182k1.9017.19%
6 Months13.5513.7510.4312.038354k588k194k-0.60-4.43%
1 Year13.8314.719710.4312.716354k637k188k-0.88-6.36%
3 Years11.6215.1510.4313.083902,477k184k1.3311.45%
5 Years1616.390.000112.644902,477k194k-3.05-19.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160505 16:11:46