
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.70 | 10.80 | 9.09 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 9.80 | 8.89 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 6.80 | 8.40 | 7.90 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 5.90 | 7.40 | 5.97 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 4.80 | 6.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.75 | 4.10 | 3.00 | 3.425 | 0.00 | 0.00 % | 0 | 201 | - |
11.00 | 1.75 | 3.30 | 2.40 | 2.525 | 0.00 | 0.00 % | 0 | 17 | - |
12.00 | 1.05 | 1.30 | 1.55 | 1.175 | 0.00 | 0.00 % | 0 | 1,490 | - |
13.00 | 0.05 | 0.70 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 214 | - |
14.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.10 | -50.00 % | 26 | 3,435 | 6/13/2025 |
15.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 221 | - |
16.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
17.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,491 | - |
18.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 318 | - |
19.00 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 91 | - |
20.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
21.00 | 0.00 | 0.75 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 59 | - |
22.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 1.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 80 | - |
11.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 140 | - |
12.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 245 | - |
13.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.10 | 66.67 % | 7 | 1,384 | 6/13/2025 |
14.00 | 0.05 | 1.30 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 1.85 | 2.15 | 1.70 | 2.00 | 0.23 | 15.65 % | 2 | 177 | 6/13/2025 |
16.00 | 2.60 | 3.20 | 3.15 | 2.90 | 0.00 | 0.00 % | 0 | 22 | - |
17.00 | 3.60 | 5.40 | 4.86 | 4.50 | 0.00 | 0.00 % | 0 | 17 | - |
18.00 | 4.60 | 6.30 | 4.70 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.60 | 6.30 | 4.06 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 7.80 | 4.95 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.70 | 8.70 | 4.91 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.60 | 9.90 | 1.85 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.60 | 10.30 | 6.66 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions