25/08/2016 23:03:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Avnet Share Price - AVT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avnet, Inc. AVT NYSE Ordinary Share US0538071038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.26% 41.76 41.865 41.31 41.46 41.65 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,219 885,227 41.7403 36,949,640.55
Last Trade Time Type Quantity Stock Price Currency
16:08:10 nxtday 160 41.76 USD

Avnet, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,285.68 127,365,721 506.53M 3.87 10.70
Dividends Per Share
0.68

more financials information »

Avnet, Inc. News

Date Time Source News Article
8/24/201607:00Business WireAvnet Expands PicoZed SOM Portfolio with New Embedded Vision..
8/19/201606:01Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201603:30Dow Jones NewsCorrection to Datwyler Offer for Premier Farnell story
8/18/201603:18Dow Jones NewsDatwyler Offer for Premier Farnell to Lapse Aug 21
8/12/201617:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201617:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201617:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0141.9840.8741.5112423k885k600k0.751.83%
1 Month40.7542.2239.7241.0518423k1,534k813k1.012.48%
3 Months41.2643.4438.1640.7373423k4,287k900k0.501.21%
6 Months41.2344.9538.1641.2103263k4,287k822k0.531.29%
1 Year41.2846.9537.141.8489263k4,287k896k0.481.16%
3 Years39.1848.1835.5342.354204,287k817k2.586.58%
5 Years26.3548.1823.8637.521805,697k904k15.4158.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160825 22:03:40