Aviva Inc Stock Price - AV

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aviva Plc Unsponsored Adr (UK) AV NYSE Ordinary Share US05382A1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.24% 12.29 12.36 12.19 12.19 12.26 14:46:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,130.00 186,357.00 $ 12.28 $ 2.29M 311.82k 9.11 - 15.66
Last Trade Time Type Quantity Stock Price Currency
14:52:04 10.00 $12.29 USD

Aviva Plc Unsponsored Adr (UK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.94B 2.03B $ -5.2B 0.45 25.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
415.13k $ 0.60 4.88% 10/05/2016 - 0.80%

more financials information »

Aviva Plc Unsponsored Adr (UK) News

Date Time Source News Article
11/18/201603:47Dow Jones NewsCape Sees 2016 Results Ahead of Expectations
10/07/201603:10Dow Jones NewsDelta Lloyd Rejects NN Group's Takeover Bid
10/05/201607:42Dow Jones NewsUK's FCA Fines Aviva GBP8.2 Million -- Update
10/05/201606:00Dow Jones NewsFCA Fines Aviva GBP8.2 Million Over Client Asset-Protection..
9/12/201610:00Dow Jones NewsU.K. Real-Estate Funds Reopen After Brexit Shut Down
8/24/201607:40Dow Jones NewsRoyal Bank of Canada's Profit Increases
8/04/201603:12Dow Jones NewsAviva 1st Half Headline Operating Profit +13%; Well..

Historical AV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3512.3611.1711.6378247k481k361k0.948.28%
1 Month11.7512.3611.1711.565364k601k262k0.544.60%
3 Months11.4712.3610.5311.246264k4M310k0.827.15%
6 Months12.8413.299.110110.939464k4M357k-0.55-4.28%
1 Year15.0815.669.110112.004164k4M357k-2.79-18.50%
3 Years13.7718.249.110114.197606M262k-1.48-10.75%
5 Years9.0118.240.000113.546706M192k3.2836.40%

Aviva Plc Unsponsored Adr (UK) Description

Aviva PLC is engaged in provision of financial products and services, focused on the following lines of business: long-term insurance and savings business, general insurance and health and fund management.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 20:09:15