12/02/2016 20:44:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Aviva Inc Share Price - AV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva Plc Unsponsored Adr (UK) AV NYSE Ordinary Share US05382A1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.46 +3.94% 12.13 12.15 11.95 12.01 11.67 15:28:33
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,140 218,952 12.0731 2,643,429.39
Last Trade Time Type Quantity Stock Price Currency
15:28:33 100 12.13 USD

Aviva Plc Unsponsored Adr (UK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.51k 1,475,243,670 -5,200.30M 1.01 12.90
Dividends Per Share
0.30

more financials information »

Aviva Plc Unsponsored Adr (UK) News

Date Time Source News Article
2/10/201608:20Dow Jones NewsPinewood Studios Owner Considers Sale
1/21/201617:56Dow Jones NewsADRs End Mostly Higher; Pearson Rises
1/21/201609:30Dow Jones NewsCanada's RBC to Sell Home and Auto Insurance Unit to Aviva
1/21/201609:13Dow Jones NewsCanada's RBC to Sell Home and Auto Insurance Unit to Aviva
1/21/201607:43Dow Jones NewsAviva PLC Acquisition of RBC General Insurance Company
12/11/201507:59Dow Jones NewsJPMorgan Appoints FTSE 100 Technology Heads to European..
10/29/201509:30Dow Jones NewsAviva Boss Slams Insurance Industry's Tech Progress

Historical AV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.8412.911.5412.0599255k439k322k-0.71-5.53%
1 Month13.3213.8211.5413.1583183k1,999k430k-1.19-8.93%
3 Months15.6115.6711.5414.044176k1,999k308k-3.48-22.29%
6 Months16.0416.211.5414.277476k2,337k314k-3.91-24.38%
1 Year16.7117.5711.5415.150948k2,337k273k-4.58-27.41%
3 Years11.3318.248.9515.187205,530k185k0.807.06%
5 Years15.4618.240.000114.206205,530k144k-3.33-21.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160212 20:44:12