30/05/2015 03:31:20 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Aviva Inc Share Price - AV

Industry Sector: Life Insurance
Name Symbol Market Stock Type ISIN Description
Aviva AV NYSE Ordinary Share US05382A1043
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -0.68% 16.10 16.23 16.00 16.22 16.21 16:00:00
Trades Volume Volume %
765 143,323
Last Trade Type Quantity Price Currency
17:35:55 formt 9,716 16.10 USD

Aviva Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
24.55k 1,475,243,670 -5,200.30M 1.01 16.80
Dividends Per Share
0.30

more financials information »

Aviva News

Historical AV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8516.8516.0016.2758k249k126k-0.75-4.45%
1 Month16.1517.1415.5316.3548k275k111k-0.05-0.31%
3 Months17.0117.1815.5316.4248k1,813k199k-0.91-5.35%
6 Months15.9717.5713.9416.1345k1,813k220k0.130.81%
1 Year17.6418.1813.9416.4201,863k182k-1.54-8.73%
3 Years7.9218.247.7814.6305,530k139k8.18103.28%
5 Years9.7718.240.0013.8705,530k112k6.3364.79%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse av^d150530 02:31