ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yamana Gold Inc

Yamana Gold Inc (AUY)

5.85
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.03-0.5102040816335.885.9715.78277741185.88410754CS
1561.431.46067415734.456.43.7164658304.88311211CS
2603.21121.5909090912.647.031.78169119854.57985839CS
DateCloseChangeChange %OpenHighLowVolume
17115792005.8500.005.855.855.850
17114928005.8500.005.855.855.850
17114064005.8500.005.855.855.850
17111472005.8500.005.855.855.850
17110608005.8500.005.855.855.850
17109744005.8500.005.855.855.850
17108880005.8500.005.855.855.850
17108016005.8500.005.855.855.850
17105424005.8500.005.855.855.850
17104560005.8500.005.855.855.850
17103696005.8500.005.855.855.850
17102832005.8500.005.855.855.850
17101968005.8500.005.855.855.850
17099412005.8500.005.855.855.850
17098548005.8500.005.855.855.850
17097684005.8500.005.855.855.850
17096820005.8500.005.855.855.850
17095956005.8500.005.855.855.850
17093364005.8500.005.855.855.850
17092500005.8500.005.855.855.850
17091636005.8500.005.855.855.850
17090772005.8500.005.855.855.850
17089908005.8500.005.855.855.850
17087316005.8500.005.855.855.850
17086452005.8500.005.855.855.850
17085588005.8500.005.855.855.850
17084724005.8500.005.855.855.850
17081268005.8500.005.855.855.850
17080404005.8500.005.855.855.850
17079540005.8500.005.855.855.850
17078676005.8500.005.855.855.850
17077812005.8500.005.855.855.850
17075220005.8500.005.855.855.850
17074356005.8500.005.855.855.850
17073492005.8500.005.855.855.850
17072628005.8500.005.855.855.850
17071764005.8500.005.855.855.850
17069172005.8500.005.855.855.850
17068308005.8500.005.855.855.850
17067444005.8500.005.855.855.850
17066580005.8500.005.855.855.850
17065716005.8500.005.855.855.850
17063124005.8500.005.855.855.850
17062260005.8500.005.855.855.850
17061396005.8500.005.855.855.850
17060532005.8500.005.855.855.850
17059668005.8500.005.855.855.850
17057076005.8500.005.855.855.850
17056212005.8500.005.855.855.850
17055348005.8500.005.855.855.850
17054484005.8500.005.855.855.850
17051028005.8500.005.855.855.850
17050164005.8500.005.855.855.850
17049300005.8500.005.855.855.850
17048436005.8500.005.855.855.850
17047572005.8500.005.855.855.850
17044980005.8500.005.855.855.850
17044116005.8500.005.855.855.850
17043252005.8500.005.855.855.850
17042388005.8500.005.855.855.850
17038932005.8500.005.855.855.850
17038068005.8500.005.855.855.850

Your Recent History

Delayed Upgrade Clock