04/05/2016 05:08:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

AU Optronics Share Price - AUO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
AU Optronics Corp American Depositary Shares AUO NYSE Ordinary Share US0022551073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -2.52% 2.71 2.815 2.69 2.77 2.78 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,046 911,911 2.7190 2,479,486.01
Last Trade Time Type Quantity Stock Price Currency
16:03:10 16,060 2.71 USD

AU Optronics Corp American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,694.79 962,424,511 7,242.17M 7.50 0.40
Dividends Per Share
4.86

more financials information »

AU Optronics Corp American Depositary Shares News

Date Time Source News Article
4/28/201607:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/06/201606:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/01/201603:08PR Newswire (US)AU Optronics Corp. Files 2015 Annual Report on Form 20-F
3/31/201607:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/28/201606:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/24/201606:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/22/201606:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AUO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.962.972.692.8469201k912k531k-0.25-8.45%
1 Month2.873.12.692.9634173k1,574k651k-0.16-5.57%
3 Months2.473.12.412.8472164k1,574k604k0.249.72%
6 Months2.983.12.322.7625164k5,589k921k-0.27-9.06%
1 Year4.995.82.323.3919164k7,073k1,347k-2.28-45.69%
3 Years4.536.032.323.9685012M1,076k-1.82-40.18%
5 Years8.338.410.00014.4505013M1,286k-5.62-67.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160504 04:08:31