Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

AU Optronics Share Price - AUO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
AU Optronics Corp American Depositary Shares AUO NYSE Ordinary Share US0022551073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -1.08% 3.67 3.685 3.63 3.68 3.71 16:03:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
986 229,474 3.6624 840,425.58
Last Trade Time Type Quantity Stock Price Currency
16:14:41 formt 150 3.62 USD

AU Optronics Corp American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,570.59 962,424,511 7,242.17M 7.50 0.50
Dividends Per Share

more financials information »

AU Optronics Corp American Depositary Shares News

Date Time Source News Article
9/20/201606:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/06/201607:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/23/201606:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/05/201606:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/27/201606:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/06/201606:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/29/201607:40PR Newswire (US)What Investors are Making of these Semiconductor's Stocks? -..

Historical AUO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.573.843.573.7464292k1,108k594k0.102.80%
1 Month3.984.073.493.7721292k3,159k991k-0.31-7.79%
3 Months3.444.423.323.8854292k3,159k1,074k0.236.69%
6 Months2.924.422.473.5072136k3,159k788k0.7525.68%
1 Year2.944.422.323.0984136k7,073k996k0.7324.83%
3 Years3.676.032.323.9396012M1,041k0.00-
5 Years3.966.030.00014.0857013M1,144k-0.29-7.32%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160927 01:55:24