02/08/2015 03:19:04 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

AU Optronics Share Price - AUO

Name Symbol Market Stock Type ISIN Description
AU Optronics Corp. AUO NYSE Ordinary Share US0022551073
  Change Change % Current High Low Open Close Time DELAYED
  -0.17 -4.86% 3.33 3.42 3.30 3.35 3.50 16:00:10
Trades Volume VWAP Financial Volume Volume %
13,318 5,030,186 3.3567 16,884,825.35
Last Trade Type Quantity Price Currency
16:00:10 38,926 3.33 USD

AU Optronics Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,013.31 962,424,511 16.37B 17.00 0.20
Dividends Per Share
0.10

more financials information »

AU Optronics Corp. News

Date Time Source News Article
7/31/201506:19EDGARReport of Foreign Issuer (6-k)
7/30/201507:38EDGARReport of Foreign Issuer (6-k)
7/09/201518:20TMFWhy LG Display Co Ltd. Fell 11.6% in June
7/06/201506:12EDGARReport of Foreign Issuer (6-k)
6/21/201519:40DJNProceedings / Highlights From The Law Blog
6/05/201506:05EDGARReport of Foreign Issuer (6-k)
6/02/201509:08EDGARReport of Foreign Issuer (6-k)

Historical AUO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.673.703.303.551,663k5,030k2,730k-0.34-9.26%
1 Month4.314.423.303.84664k5,030k2,107k-0.98-22.74%
3 Months4.965.803.304.47380k5,030k1,678k-1.63-32.86%
6 Months5.515.803.304.90012M1,923k-2.18-39.56%
1 Year4.486.033.304.94012M1,323k-1.15-25.67%
3 Years2.726.032.704.30013M1,067k0.6122.43%
5 Years9.3910.870.005.88013M1,468k-6.06-64.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse auo^d150802 02:19