05/02/2016 22:19:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

AU Optronics Share Price - AUO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
AU Optronics Corp American Depositary Shares AUO NYSE Ordinary Share US0022551073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.39% 2.55 2.56 2.51 2.55 2.56 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,820 506,222 2.5366 1,284,082.73
Last Trade Time Type Quantity Stock Price Currency
16:03:37 formt 100 2.55 USD

AU Optronics Corp American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,444.56 962,424,511 16.37B 17.00 0.20
Dividends Per Share
0.10

more financials information »

AU Optronics Corp American Depositary Shares News

Date Time Source News Article
2/01/201606:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/28/201615:46Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/25/201606:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/05/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/29/201503:43PR Newswire (US)AUO Reveals Three Major Goals of "AUO Water 2020 - Water..
12/09/201506:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/19/201506:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AUO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.542.632.322.5237431k1,309k766k0.010.39%
1 Month2.712.882.322.6368431k2,383k913k-0.16-5.90%
3 Months2.73.12.322.6901236k5,589k1,168k-0.15-5.56%
6 Months3.113.552.322.9126236k7,073k1,494k-0.56-18.01%
1 Year5.595.82.323.9015236k7,073k1,650k-3.04-54.38%
3 Years3.946.032.324.0432013M1,105k-1.39-35.28%
5 Years9.139.550.00014.8705013M1,383k-6.58-72.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160205 22:19:01