04/09/2015 06:50:32 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
CHART Trader
Monthly Subscription
for only
$ 26.87
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Atwood Oceanics Share Price - ATW

Name Symbol Market Stock Type ISIN Description
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Change Change % Current High Low Open Close Time DELAYED
  -0.04 -0.23% 17.50 18.18 17.24 17.53 17.54 15:59:57
Trades Volume VWAP Financial Volume Volume %
21,231 2,673,967 17.6620 47,227,605.15
Last Trade Type Quantity Price Currency
19:44:28 formt 100 17.42 USD

Atwood Oceanics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,223.23 64,653,000 340.82M 5.31 3.40
Dividends Per Share
0.00

more financials information »

Atwood Oceanics, Inc. News

Historical ATW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9819.3816.8918.462,527k4,018k3,261k0.523.06%
1 Month19.2621.3515.5618.402,064k4,418k3,152k-1.76-9.14%
3 Months30.9231.0515.5622.131,298k4,576k2,784k-13.42-43.40%
6 Months30.4835.6615.5625.98953k4,925k2,299k-12.98-42.59%
1 Year47.9348.0415.5629.5104,925k1,998k-30.43-63.49%
3 Years46.7259.4915.5637.5504,925k1,062k-29.22-62.54%
5 Years26.2959.490.0038.5204,925k925k-8.79-33.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse atw^d150904 05:50