Atwood Oceanics Stock Price - ATW

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 11.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 11.49 - - - 11.49 06:16:22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3.00 389.00 $ 11.49 $ 4.47k 3.95M 0.0000 - 14.28
Last Trade Time Type Quantity Stock Price Currency
06:14:00 formt 122.00 $11.49 USD

Atwood Oceanics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 744.56M 64.8M $ 265.27M 6.70 1.30 45.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.7M $ 1.00 8.70% 01/04/2016 - 88.60%

more financials information »

Atwood Oceanics, Inc. News

Date Time Source News Article
12/06/201609:10Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201609:01GlobeNewswireATWOOD OCEANICS ANNOUNCES CHANGES TO ULTRA-DEEPWATER..
11/29/201609:10GlobeNewswireATWOOD OCEANICS TO PRESENT AT THE JEFFERIES 2016 ENERGY..
11/22/201616:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201616:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ATW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.9211.9450.0010.80623M8M5M1.5715.83%
1 Month7.3311.9450.008.95452M8M5M4.1656.75%
3 Months6.9511.9450.008.39932M8M4M4.5465.32%
6 Months11.9513.7880.009.53912M9M4M-0.46-3.85%
1 Year13.9214.280.009.16331M18M4M-2.43-17.46%
3 Years51.9053.900.0017.9740018M3M-40.41-77.86%
5 Years38.5759.490.0022.1149018M2M-27.08-70.21%

Atwood Oceanics, Inc. Description

Atwood Oceanics, Inc. and its subsidiaries are a offshore drilling contractor. It is engaged in international drilling operations and completion of exploratory and developmental oil and gas wells and related support, management and consulting services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 11:53:44