Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Atwood Oceanics Share Price - ATW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.38 -5.26% 6.85 7.33 6.76 7.18 7.23 18:18:06
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,888 3,178,421 7.0144 22,294,716.26
Last Trade Time Type Quantity Stock Price Currency
18:45:01 formt 200 6.8 USD

Atwood Oceanics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
443.88 64,800,353 432.57M 6.70 1.10
Dividends Per Share
1.00

more financials information »

Atwood Oceanics, Inc. News

Date Time Source News Article
9/12/201616:03GlobeNewswireATWOOD OCEANICS TO PRESENT AT THE PARETO SECURITIES 23RD..
8/29/201616:37GlobeNewswireATWOOD OCEANICS TO PRESENT AT THE BARCLAYS CEO ENERGY-POWER..
8/02/201616:38Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201616:42GlobeNewswireAtwood Oceanics Announces Fiscal 2016 Third Quarter Earnings
8/01/201616:40Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201609:04Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201609:20GlobeNewswireAtwood Oceanics Announces Final Results of Cash Tender Offer

Historical ATW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.867.336.126.74463,423k6,177k4,324k-0.01-0.15%
1 Month88.476.127.41832,000k6,177k3,458k-1.15-14.38%
3 Months12.2113.7886.129.83682,000k8,573k4,035k-5.36-43.90%
6 Months8.1513.7886.1210.09632,000k16M4,077k-1.30-15.95%
1 Year15.3919.654.8210.52841,084k16M4,043k-8.54-55.49%
3 Years5558.464.8219.8653016M2,283k-48.15-87.55%
5 Years33.7559.490.000123.9807016M1,620k-26.90-79.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160926 01:56:47