Atwood Oceanics Stock Price - ATW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 8.09 ▲ 0.01 (0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.98% 8.08 8.23 7.92 8.2 8.16 17:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,593 2,692,449 $ 8.0539 $ 21.68M 3M 6.12 - 15.37
Last Trade Time Type Quantity Stock Price Currency
16:52:00 formt 50 $8.09 USD

Atwood Oceanics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 650.6M 80.52M $ 265.27M 4.09 2.00 37.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.85M $ 0.08 0.99% 47.28k 87.70%

more financials information »

Atwood Oceanics, Inc. News

Date Time Source News Article
5/22/201706:01Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201716:20Edgar (US Regulatory)Quarterly Report (10-q)
5/08/201716:52GlobeNewswireAtwood Oceanics Announces Fiscal 2017 Second Quarter..
5/08/201716:51Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201716:04GlobeNewswireAtwood Oceanics Announces Fiscal 2017 Second Quarter..
4/04/201715:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/24/201709:22GlobeNewswireATWOOD OCEANICS TO ATTEND THE 2017 SCOTIA HOWARD WEIL ENERGY..

Latest ATW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.539.17.920.00002M4M3M-0.45-5.28%
1 Month89.16.940.00002M10M4M0.081.00%
3 Months10.71116.940.00002M10M3M-2.63-24.56%
6 Months8.5315.376.940.00001M18M4M-0.45-5.28%
1 Year10.4515.376.120.00001M18M4M-2.37-22.68%
3 Years49.553.94.820.0000018M3M-41.42-83.68%
5 Years37.159.494.820.0000018M2M-29.02-78.22%

Atwood Oceanics, Inc. Description

Atwood Oceanics, Inc. and its subsidiaries are a offshore drilling contractor. It is engaged in international drilling operations and completion of exploratory and developmental oil and gas wells and related support, management and consulting services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 22:41:14