Atwood Oceanics Stock Price - ATW

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 13.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -1.42% 13.85 14.32 13.705 13.90 14.05 16:00:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,847 2,972,517 $ 13.9286 $ 41.4M 4.3M 4.82 - 15.37
Last Trade Time Type Quantity Stock Price Currency
18:12:34 formt 15,086 $13.85 USD

Atwood Oceanics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 899.48M 64.94M $ 265.27M 4.09 - 37.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.85M $ 0.08 0.58% 01/04/2016 79.59k 88.60%

more financials information »

Atwood Oceanics, Inc. News

Date Time Source News Article
1/13/201712:28GlobeNewswireAtwood Oceanics, Inc. Announces Closing of Public Offering..
1/13/201708:21Edgar (US Regulatory)Current Report Filing (8-k)
1/12/201711:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/10/201717:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/10/201709:06GlobeNewswireAtwood Oceanics, Inc. Announces Pricing of Public Offering..
1/09/201716:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/09/201716:03GlobeNewswireAtwood Oceanics, Inc. Announces Public Offering of Common..

Historical ATW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0814.3912.2513.27024M18M7M0.775.89%
1 Month13.5414.5012.2513.33581M18M4M0.312.29%
3 Months9.3515.376.8610.71711M18M4M4.5048.13%
6 Months12.1015.376.129.90301M18M4M1.7514.46%
1 Year6.9215.374.829.49811M18M4M6.93100.14%
3 Years49.2853.904.8217.4758018M3M-35.43-71.90%
5 Years45.0759.490.000121.5554018M2M-31.22-69.27%

Atwood Oceanics, Inc. Description

Atwood Oceanics, Inc. and its subsidiaries are a offshore drilling contractor. It is engaged in international drilling operations and completion of exploratory and developmental oil and gas wells and related support, management and consulting services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 08:54:03