Atwood Oceanics Stock Price - ATW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 7.92 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.1 -1.25% 7.92 8.14 7.79 8 8.02 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,977 7,403,165 $ 7.9043 $ 58.52M 5.21M 6.12 - 15.37
Last Trade Time Type Quantity Stock Price Currency
16:33:44 formt 294 $7.92 USD

Atwood Oceanics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 637.71M 80.52M $ 265.27M 4.09 1.90 37.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.86M $ 0.08 1.01% 01/04/2016 - 95.80%

more financials information »

Atwood Oceanics, Inc. News

Date Time Source News Article
7/21/201712:23Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
7/17/201719:18Dow Jones NewsEnsco Bondholders Unhappy With Atwood Oceanics Deal
6/29/201717:18Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
6/29/201717:08Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
6/29/201717:00GlobeNewswireEnsco plc and Atwood Oceanics, Inc. Announce Early..
6/29/201717:00Business WireEnsco plc and Atwood Oceanics, Inc. Announce Early..
6/02/201711:55PR Newswire (US)WeissLaw LLP: The Atwood Oceanics, Inc. Merger May Not Be in..

Latest ATW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.918.557.760.00003M9M6M0.010.13%
1 Month8.038.847.3590.00003M17M6M-0.11-1.37%
3 Months810.456.940.00002M41M5M-0.08-1.00%
6 Months1414.386.940.00002M41M4M-6.08-43.43%
1 Year12.0415.376.120.00001M41M4M-4.12-34.22%
3 Years49.6150.484.820.0000041M3M-41.69-84.04%
5 Years44.3159.494.820.0000041M2M-36.39-82.13%

Atwood Oceanics, Inc. Description

Atwood Oceanics, Inc. and its subsidiaries are a offshore drilling contractor. It is engaged in international drilling operations and completion of exploratory and developmental oil and gas wells and related support, management and consulting services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 20:51:26