Atwood Oceanics Historical Data - ATW

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +1.39% 13.88 14.38 13.82 14.00 13.69 16:33:29
more quote information »

ATW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.9014.3813.3113.81622M4M3M-0.02-0.14%
1 Month13.4614.3912.2513.35381M18M4M0.423.12%
3 Months8.5015.376.8611.00311M18M4M5.3863.29%
6 Months12.0415.376.129.87601M18M4M1.8415.28%
1 Year6.7515.374.829.65861M18M4M7.13105.63%
3 Years47.8753.904.8217.4472018M3M-33.99-71.00%
5 Years44.6059.490.000121.5325018M2M-30.72-68.88%

ATW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 201713.880.19+1.39%13.8214.383,929,752
Jan 19 201713.69-0.20-1.44%13.6514.102,447,809
Jan 18 201713.890.06+0.43%13.3113.9552,575,340
Jan 17 201713.83-0.02-0.11%13.7814.28992,645,191
Jan 13 201713.845-0.21-1.46%13.70514.322,864,136
Jan 12 201714.050.08+0.57%13.5614.394,226,071
Jan 11 201713.971.10+8.55%13.04514.0057,368,488
Jan 10 201712.87-0.11-0.81%12.2513.03518,497,160
Jan 09 201712.975-0.30-2.26%12.6113.343,617,689
Jan 06 201713.2750.30+2.27%12.5713.663,748,839
Jan 05 201712.98-0.30-2.26%12.7013.544,626,295
Jan 04 201713.28-0.36-2.64%13.1913.984,058,847
Jan 03 201713.640.52+3.92%13.32514.074,353,790
Dec 30 201613.1250.05+0.38%12.9913.421,945,017
Dec 29 201613.075-0.06-0.42%13.0413.381,407,980
Dec 28 201613.13-0.40-2.96%13.0413.801,674,306
Dec 27 201613.530.25+1.92%13.310113.8352,161,205
Dec 23 201613.275-0.28-2.03%13.1813.641,569,252
Dec 22 201613.55-0.06-0.40%13.2713.7492,220,542
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 16:19:16