Atwood Oceanics Historical Data - ATW

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.55% 9.13 9.22 8.98 8.98 9.08 15:59:59
more quote information »

ATW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.509.598.660.00002M3M3M-0.37-3.89%
1 Month10.0711.108.440.00002M7M3M-0.94-9.33%
3 Months13.1114.398.440.00001M18M4M-3.98-30.36%
6 Months7.1115.376.760.00001M18M4M2.0228.41%
1 Year8.5015.376.120.00001M18M4M0.637.41%
3 Years49.1853.904.820.0000018M3M-40.05-81.44%
5 Years44.6059.490.00010.0000018M2M-35.47-79.53%

ATW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20179.130.05+0.55%8.989.222,337,074
Mar 22 20179.080.15+1.62%8.669.172,690,254
Mar 21 20178.935-0.07-0.72%8.8319.1150012,271,770
Mar 20 20179.00-0.17-1.85%8.81959.1252,568,657
Mar 17 20179.17-0.18-1.93%9.119.502,494,197
Mar 16 20179.35-0.15-1.58%9.259.593,026,229
Mar 15 20179.500.58+6.50%9.039.5653,346,654
Mar 14 20178.92-0.29-3.15%8.449.023,122,726
Mar 13 20179.210.04+0.44%9.119.412,008,796
Mar 10 20179.17-0.21-2.29%8.889.473,109,957
Mar 09 20179.384999-0.03-0.27%8.979.6055,177,105
Mar 08 20179.41-0.16-1.67%9.089.655,623,837
Mar 07 20179.57-0.36-3.63%9.4810.054,133,064
Mar 06 20179.93-0.43-4.15%9.7110.33683,332,022
Mar 03 201710.36-0.34-3.13%10.33511.002,776,273
Mar 02 201710.695001-0.23-2.15%10.6411.002,599,166
Mar 01 201710.9299990.42+4.00%10.6311.103,229,437
Feb 28 201710.51-0.23-2.14%10.402910.964,306,561
Feb 27 201710.740.35+3.37%10.3210.9353,717,905
Feb 24 201710.39-0.48-4.42%10.2610.714,747,726
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 04:20:33