Atwood Oceanics Historical Data - ATW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.72% 8.43 8.8 8.36 8.39 8.37 16:00:37
more quote information »

ATW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.488.847.750.00005M9M7M-0.05-0.59%
1 Month9.9610.357.750.00002M10M5M-1.53-15.36%
3 Months9.4410.456.940.00002M41M4M-1.01-10.70%
6 Months13.5414.396.940.00001M41M4M-5.11-37.74%
1 Year12.5215.376.120.00001M41M4M-4.09-32.67%
3 Years52.4752.984.820.0000041M3M-44.04-83.93%
5 Years38.3959.494.820.0000041M2M-29.96-78.04%

ATW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 28 20178.43000030.06+0.72%8.35999968.80000014,783,637
Jun 27 20178.3699998-0.05-0.59%8.32999998.84000015,950,992
Jun 26 20178.420.03+0.36%8.258.63000016,607,351
Jun 23 20178.39000030.39+4.88%7.94999988.429,005,825
Jun 22 20178-0.03-0.37%7.948.28999996,462,323
Jun 21 20178.0299997-0.46-5.42%7.758.47999954,550,813
Jun 20 20178.4899997-0.53-5.88%8.35000038.85999965,955,088
Jun 19 20179.0200004-0.01-0.11%8.86999989.256,254,142
Jun 16 20179.02999970.09+1.01%8.82999999.215,101,365
Jun 15 20178.9399995-0.4-4.28%8.89000039.51000023,706,083
Jun 14 20179.3400001-0.55-5.56%9.23999979.85000032,257,711
Jun 13 20179.89000030.31+3.24%9.52000049.93000033,201,516
Jun 12 20179.5799999-0.04-0.36%9.510.0799993,956,137
Jun 09 20179.61500070.35+3.78%9.07999999.90499976,621,019
Jun 08 20179.2649993-0.1-1.07%9.16499999.45499994,279,186
Jun 07 20179.3649997-0.59-5.93%9.270000410.0592994,538,501
Jun 06 20179.9549999-0.03-0.3%9.619999810.062,914,504
Jun 05 20179.9849996-0.15-1.43%9.909999810.1511,991,920
Jun 02 201710.13-0.13-1.27%10.0110.353,899,689
Jun 01 201710.260.23+2.29%9.9610.3299995,867,655
May 31 201710.029999-0.01-0.1%9.439999510.10499910,103,121
May 30 201710.0399991.96+24.33%9.640000310.44999941,088,098
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 03:46:56