Atwood Oceanics Historical Data - ATW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +1.61% 8.22 8.31 7.98 8.00 8.09 16:00:56
more quote information »

ATW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.048.317.710.00002M4M3M0.182.24%
1 Month9.369.817.710.00002M4M3M-1.14-12.18%
3 Months12.3312.7657.710.00002M10M3M-4.11-33.33%
6 Months8.1515.376.860.00001M18M4M0.070.86%
1 Year8.9015.376.120.00001M18M4M-0.68-7.64%
3 Years48.8253.904.820.0000018M3M-40.60-83.16%
5 Years44.5059.490.00010.0000018M2M-36.28-81.53%

ATW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 26 20178.2200000.12+1.42%7.988.3100002,581,562
Apr 25 20178.1050000.33+4.31%7.7400008.1400002,214,834
Apr 24 20177.770000-0.20-2.51%7.758.1950012,333,543
Apr 21 20177.9700000.03+0.38%7.717.983,503,809
Apr 20 20177.940.19+2.45%7.7200007.962,369,566
Apr 19 20177.75-0.30-3.73%7.718.1500003,198,849
Apr 18 20178.050000-0.06-0.74%7.8200008.1150011,836,252
Apr 17 20178.1100000.00+0.00%7.988.252,630,803
Apr 13 20178.110000-0.41-4.81%8.0550008.5500003,169,873
Apr 12 20178.520000-0.65-7.09%8.4700009.1600002,717,102
Apr 11 20179.17-0.14-1.50%8.9810009.3000002,081,770
Apr 10 20179.3100000.22+2.42%9.1499009.4300002,159,982
Apr 07 20179.090000-0.29-3.14%9.0800009.462,734,500
Apr 06 20179.3849990.15+1.68%9.2600009.4700002,073,001
Apr 05 20179.230000-0.09-0.97%9.179.7537993,445,379
Apr 04 20179.3200000.15+1.64%9.1100009.3300001,686,142
Apr 03 20179.17-0.35-3.68%9.1600009.6800002,675,849
Mar 31 20179.5200000.04+0.42%9.3000009.5750011,847,615
Mar 30 20179.480000-0.05-0.52%9.4300009.8100003,052,959
Mar 29 20179.5300000.13+1.44%9.2700009.6800003,318,045
Mar 28 20179.3950000.41+4.56%9.0300009.502,226,141
Mar 27 20178.985000-0.15-1.64%8.8800009.171,949,895
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 06:59:45