Atwood Oceanics Historical Data - ATW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 9.32 - - - 9.32 02:05:15
more quote information »

ATW Historical Summary

There is no data to display

ATW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20179.31999960.00+0.00%9.31999969.31999960
Oct 19 20179.31999960.00+0.00%9.31999969.31999960
Oct 18 20179.31999960.00+0.00%9.31999969.31999960
Oct 17 20179.31999960.00+0.00%9.31999969.31999960
Oct 16 20179.31999960.00+0.00%9.31999969.31999960
Oct 13 20179.31999960.00+0.00%9.31999969.31999960
Oct 12 20179.31999960.00+0.00%9.31999969.31999960
Oct 11 20179.31999960.00+0.00%9.31999969.31999960
Oct 10 20179.31999960.00+0.00%9.31999969.31999960
Oct 09 20179.31999960.00+0.00%9.31999969.31999960
Oct 06 20179.31999960.00+0.00%9.31999969.31999960
Oct 05 20179.31999960.17+1.86%9.14999969.829999927,174,950
Oct 04 20179.1499996-0.12-1.24%9.13249969.52000045,992,832
Oct 03 20179.26499930.09+1.04%8.97999959.28999994,994,710
Oct 02 20179.17-0.25-2.65%8.93500049.28929996,677,467
Sep 29 20179.420.22+2.39%9.06000049.45499994,152,135
Sep 28 20179.19999980.02+0.22%9.05000019.47000023,766,385
Sep 27 20179.18000030.16+1.77%8.76000029.212,302,221
Sep 26 20179.02000040.08+0.89%8.78999999.06999961,990,489
Sep 25 20178.93999950.84+10.30%8.36999989.0858,400,539
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 00:27:22