Atwood Oceanics Historical Data - ATW

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Atwood Oceanics, Inc. ATW NYSE Ordinary Share US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.48 -4.42% 10.39 10.71 10.26 10.57 10.87 15:59:59
more quote information »

ATW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.3511.009.770.00003M7M4M0.040.39%
1 Month13.5513.619.770.00002M10M4M-3.16-23.32%
3 Months10.2715.379.770.00001M18M4M0.121.17%
6 Months8.0015.376.120.00001M18M4M2.3929.88%
1 Year6.4315.376.120.00001M18M4M3.9661.59%
3 Years47.1453.904.820.0000018M3M-36.75-77.96%
5 Years48.0759.490.00010.0000018M2M-37.68-78.39%

ATW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 24 201710.39-0.48-4.42%10.2610.714,747,726
Feb 23 201710.8700011.07+10.92%9.9311.006,558,604
Feb 22 20179.80-0.29-2.87%9.7710.032,686,832
Feb 21 201710.090.08+0.85%10.0710.342,726,783
Feb 17 201710.005-0.46-4.35%9.9710.433,970,999
Feb 16 201710.46-0.19-1.75%10.42499910.8300011,974,033
Feb 15 201710.6464-0.33-3.04%10.5611.002,354,244
Feb 14 201710.980.21+1.95%10.6411.002,337,030
Feb 13 201710.770000-0.16-1.46%10.7011.002,029,177
Feb 10 201710.9299990.33+3.11%10.6111.0300014,009,778
Feb 09 201710.60-0.23-2.12%10.6011.203,864,882
Feb 08 201710.8300010.13+1.21%10.31500110.9100015,137,220
Feb 07 201710.70-0.21-1.92%10.4811.067,791,423
Feb 06 201710.910001-1.74-13.75%10.84999912.3510,264,067
Feb 03 201712.650.54+4.46%12.16412.7649993,656,957
Feb 02 201712.110001-0.03-0.25%11.7212.3150013,914,391
Feb 01 201712.14-0.02-0.16%11.94512.353,522,373
Jan 31 201712.16-0.02-0.16%11.77000012.385,185,537
Jan 30 201712.18-1.04-7.87%12.1213.0397014,794,203
Jan 27 201713.22-0.44-3.22%12.9213.614,029,201
Jan 26 201713.66-0.28-2.01%13.5014.183,145,514
Jan 25 201713.940.18+1.31%13.6914.243,526,215
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 00:06:40