Atwood Oceanics Historical Data - ATW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Atwood Oceanics, Inc. (delisted) ATW NYSE Common Stock US0500951084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 9.32 - - - 9.32 02:05:04
more quote information »

ATW Historical Summary

There is no data to display

ATW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20189.31999960.00+0.00%9.31999969.31999960
Jan 18 20189.31999960.00+0.00%9.31999969.31999960
Jan 17 20189.31999960.00+0.00%9.31999969.31999960
Jan 16 20189.31999960.00+0.00%9.31999969.31999960
Jan 12 20189.31999960.00+0.00%9.31999969.31999960
Jan 11 20189.31999960.00+0.00%9.31999969.31999960
Jan 10 20189.31999960.00+0.00%9.31999969.31999960
Jan 09 20189.31999960.00+0.00%9.31999969.31999960
Jan 08 20189.31999960.00+0.00%9.31999969.31999960
Jan 05 20189.31999960.00+0.00%9.31999969.31999960
Jan 04 20189.31999960.00+0.00%9.31999969.31999960
Jan 03 20189.31999960.00+0.00%9.31999969.31999960
Jan 02 20189.31999960.00+0.00%9.31999969.31999960
Dec 29 20179.31999960.00+0.00%9.31999969.31999960
Dec 28 20179.31999960.00+0.00%9.31999969.31999960
Dec 27 20179.31999960.00+0.00%9.31999969.31999960
Dec 26 20179.31999960.00+0.00%9.31999969.31999960
Dec 22 20179.31999960.00+0.00%9.31999969.31999960
Dec 21 20179.31999960.00+0.00%9.31999969.31999960
Dec 20 20179.31999960.00+0.00%9.31999969.31999960
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 18:51:07