Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Actuant Share Price - ATU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Actuant Corp. ATU NYSE Ordinary Share US00508X2036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.91% 24.31 24.37 24.05 24.15 24.09 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,904 434,533 24.2884 10,554,111.32
Last Trade Time Type Quantity Stock Price Currency
16:32:01 formt 7,739 24.31 USD

Actuant Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,403.08 58,928,350 19.87M 0.32 74.60
Dividends Per Share
0.04

more financials information »

Actuant Corp. News

Date Time Source News Article
8/24/201613:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/19/201616:59Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/25/201612:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/20/201608:40PR Newswire (US)Diversified Machinery Stocks in Motion -- Cummins, Ocean..
7/19/201617:00Business WireActuant Announces Dividend
7/13/201615:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/201615:31Edgar (US Regulatory)Quarterly Report (10-q)

Historical ATU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7124.8923.6724.0579335k587k486k-0.40-1.62%
1 Month23.7324.8923.2223.9918195k587k365k0.582.44%
3 Months27.2727.7121.6724.3496190k2,460k538k-2.96-10.85%
6 Months23.6527.7121.6724.7255190k2,692k522k0.662.79%
1 Year21.0527.7117.0223.1137165k2,692k628k3.2615.49%
3 Years36.2339.8417.0227.939003,718k624k-11.92-32.90%
5 Years17.6539.8417.0227.540303,718k631k6.6637.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160830 20:50:59