Actuant Stock Price - ATU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Actuant Corp. ATU NYSE Ordinary Share US00508X2036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -0.97% 25.55 25.95 25.55 25.95 25.8 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,425 136,940 $ 25.6394 $ 3.51M 372.4k 21.60 - 29.80
Last Trade Time Type Quantity Stock Price Currency
16:46:19 formt 1,705 $25.55 USD

Actuant Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.53B 59.82M $ -66.21M -1.11 0.00 52.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.04 0.16% 09/28/2017 -4.69k 99.10%

more financials information »

Actuant Corp. News

Date Time Source News Article
11/01/201716:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/26/201717:17Edgar (US Regulatory)Annual Report (10-k)
10/26/201717:00Business WireActuant Corporate Development Announcement
10/18/201716:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/201717:18Edgar (US Regulatory)Current Report Filing (8-k)
10/12/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201716:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ATU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.6525.9524.2525.0364156k478k299k0.93.65%
1 Month26.226.2524.2525.2880121k478k257k-0.65-2.48%
3 Months23.1527.2523.0525.7576121k2M409k2.410.37%
6 Months25.727.62521.624.9114121k2M429k-0.15-0.58%
1 Year26.429.821.625.851255k2M438k-0.85-3.22%
3 Years31.3231.4617.0224.219655k4M570k-5.77-18.42%
5 Years27.7539.8417.0227.879504M566k-2.2-7.93%

Actuant Corp. Description

Actuant Corporation is a manufacturer and marketer of various industrial products and systems. The Company is organized into three operating segments namely industrial, energy, electrical and engineered solutions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:32:44