01/09/2015 00:54:16 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Actuant Share Price - ATU

Name Symbol Market Stock Type ISIN Description
Actuant Corp. ATU NYSE Ordinary Share US00508X2036
  Change Change % Current High Low Open Close Time DELAYED
  +0.58 +2.78% 21.44 21.54 20.66 20.75 20.86 15:59:59
Trades Volume VWAP Financial Volume Volume %
4,623 666,130 21.3791 14,241,259.88
Last Trade Type Quantity Price Currency
16:41:05 formt 200 21.44 USD

Actuant Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,240.73 59,478,846 163.57M 2.31 8.80
Dividends Per Share
0.04

more financials information »

Actuant Corp. News

Historical ATU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4921.5419.3020.22775k1,766k1,154k0.954.64%
1 Month23.0423.6419.3021.65227k1,766k721k-1.60-6.94%
3 Months23.9424.4819.3022.58227k2,091k707k-2.50-10.44%
6 Months25.3525.7819.3023.40201k2,091k614k-3.91-15.42%
1 Year33.8234.0619.3025.9603,718k664k-12.38-36.61%
3 Years28.1139.8419.3030.4603,718k582k-6.67-23.73%
5 Years21.2939.8417.4727.7103,718k654k0.150.70%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse atu^d150831 23:54