We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 24.26 | -0.01 | -0.04 | 24.47 | 24.59 | 24.14 | 364453 |
| 1713393600 | 24.27 | 0.02 | 0.08 | 24.33 | 24.56 | 24.22 | 424883 |
| 1713307200 | 24.25 | -0.46 | -1.86 | 24.6 | 24.6 | 24.23 | 265175 |
| 1713220800 | 24.71 | -0.53 | -2.10 | 25.24 | 25.35 | 24.62 | 349518 |
| 1712961600 | 25.24 | -1.71 | -6.35 | 26.47 | 26.55 | 25.23 | 438300 |
| 1712875200 | 26.95 | 0.12 | 0.45 | 27.12 | 27.37 | 26.77 | 188226 |
| 1712788800 | 26.83 | -0.39 | -1.43 | 27.08 | 27.23 | 26.65 | 324981 |
| 1712702400 | 27.22 | 0.6 | 2.25 | 26.67 | 27.24 | 26.55 | 331831 |
| 1712616000 | 26.62 | 0.49 | 1.88 | 26.3 | 26.84 | 26.29 | 449234 |
| 1712356800 | 26.13 | -0.46 | -1.73 | 26.4 | 26.5 | 26.08 | 297492 |
| 1712270400 | 26.59 | 0.1 | 0.38 | 26.62 | 27.035 | 26.395 | 323615 |
| 1712184000 | 26.49 | -0.45 | -1.67 | 26.84 | 26.93 | 26.29 | 683737 |
| 1712097600 | 26.94 | 0.39 | 1.47 | 26.51 | 26.96 | 26.27 | 231951 |
| 1712011200 | 26.55 | 0.33 | 1.26 | 26.3 | 26.865 | 26.275 | 234902 |
| 1711665600 | 26.22 | -0.3 | -1.13 | 26.56 | 26.8918 | 26.04 | 269627 |
| 1711579200 | 26.52 | 0.8 | 3.11 | 25.83 | 26.59 | 25.63 | 408461 |
| 1711492800 | 25.72 | -0.31 | -1.19 | 26.18 | 26.19 | 25.62 | 368964 |
| 1711406400 | 26.03 | 0.06 | 0.23 | 25.88 | 26.17 | 25.84 | 187278 |
| 1711147200 | 25.97 | -0.57 | -2.15 | 26.23 | 26.54 | 25.92 | 297048 |
| 1711060800 | 26.54 | 0.36 | 1.38 | 26.01 | 26.58 | 25.87 | 467274 |
| 1710974400 | 26.18 | 0.21 | 0.81 | 26.09 | 26.27 | 25.825 | 201881 |
| 1710888000 | 25.97 | 0 | 0.00 | 25.98 | 26.24 | 25.87 | 448029 |
| 1710801600 | 25.97 | -0.53 | -2.00 | 26.55 | 26.75 | 25.94 | 572960 |
| 1710542400 | 26.5 | -0.19 | -0.71 | 26.66 | 26.83 | 26.46 | 568360 |
| 1710456000 | 26.69 | -0.38 | -1.40 | 26.99 | 26.99 | 26.49 | 425862 |
| 1710369600 | 27.07 | -0.06 | -0.22 | 27.15 | 27.5 | 26.96 | 413638 |
| 1710283200 | 27.13 | 0.76 | 2.88 | 26.89 | 27.4 | 26.71 | 586322 |
| 1710196800 | 26.37 | 0.68 | 2.65 | 26.14 | 26.71 | 26.14 | 335966 |
| 1709941200 | 25.69 | -0.15 | -0.58 | 25.7 | 25.8525 | 25.68 | 358615 |
| 1709854800 | 25.84 | 0.03 | 0.12 | 25.75 | 26.04 | 25.75 | 315213 |
| 1709768400 | 25.81 | 0.19 | 0.74 | 25.89 | 26.41 | 25.65 | 300163 |
| 1709682000 | 25.62 | -0.13 | -0.50 | 25.67 | 25.86 | 25.53 | 560995 |
| 1709595600 | 25.75 | -0.26 | -1.00 | 26 | 26.0306 | 25.65 | 553646 |
| 1709336400 | 26.01 | 0.02 | 0.08 | 26.32 | 26.5 | 25.9 | 321552 |
| 1709250000 | 25.99 | -0.32 | -1.22 | 26.47 | 26.505 | 25.87 | 833670 |
| 1709163600 | 26.31 | -0.28 | -1.05 | 26.23 | 26.57 | 26.23 | 513592 |
| 1709077200 | 26.59 | -0.67 | -2.46 | 27.41 | 27.41 | 26.54 | 588093 |
| 1708990800 | 27.26 | -0.11 | -0.40 | 27.08 | 27.28 | 26.79 | 546229 |
| 1708731600 | 27.37 | 0.07 | 0.26 | 27.32 | 27.52 | 26.95 | 275932 |
| 1708645200 | 27.3 | 0.15 | 0.55 | 27.26 | 27.31 | 26.83 | 300340 |
| 1708558800 | 27.15 | 0.57 | 2.14 | 26.92 | 27.44 | 26.71 | 456017 |
| 1708472400 | 26.58 | -0.59 | -2.17 | 27.06 | 27.06 | 26.44 | 500832 |
| 1708126800 | 27.17 | 0.28 | 1.04 | 27.1 | 27.43 | 27 | 484065 |
| 1708040400 | 26.89 | 0.19 | 0.71 | 26.71 | 27.06 | 26.58 | 130683 |
| 1707954000 | 26.7 | 0.87 | 3.37 | 26.14 | 26.71 | 25.96 | 206367 |
| 1707867600 | 25.83 | -0.64 | -2.42 | 26.11 | 26.29 | 25.83 | 220398 |
| 1707781200 | 26.47 | 0.84 | 3.28 | 25.71 | 26.55 | 25.71 | 230380 |
| 1707522000 | 25.63 | 0.25 | 0.99 | 25.39 | 25.63 | 25.08 | 235072 |
| 1707435600 | 25.38 | -0.81 | -3.09 | 25.94 | 26.125 | 25.18 | 717708 |
| 1707349200 | 26.19 | -0.7 | -2.60 | 26.35 | 26.68 | 25.91 | 638171 |
| 1707262800 | 26.89 | 2.83 | 11.76 | 24.96 | 27.15 | 24.94 | 924702 |
| 1707176400 | 24.06 | 0.02 | 0.08 | 24.07 | 24.57 | 23.81 | 607418 |
| 1706917200 | 24.04 | -0.8 | -3.22 | 25.02 | 25.25 | 24.03 | 529195 |
| 1706830800 | 24.84 | -0.36 | -1.43 | 25.36 | 25.6594 | 24.82 | 362623 |
| 1706744400 | 25.2 | 0.32 | 1.29 | 24.6 | 25.35 | 24.41 | 601767 |
| 1706658000 | 24.88 | -0.14 | -0.56 | 24.73 | 25.08 | 24.62 | 448172 |
| 1706571600 | 25.02 | -0.18 | -0.71 | 25.11 | 25.11 | 24.59 | 282851 |
| 1706312400 | 25.2 | 0.2 | 0.80 | 24.84 | 25.32 | 24.66 | 360553 |
| 1706226000 | 25 | 0.3 | 1.21 | 24.92 | 25.175 | 24.335 | 684978 |
| 1706139600 | 24.7 | -0.02 | -0.08 | 25.26 | 25.41 | 24.46 | 641355 |
| 1706053200 | 24.72 | 0.48 | 1.98 | 24.96 | 25.32 | 24.68 | 439576 |
| 1705966800 | 24.24 | -1.03 | -4.08 | 24.67 | 24.88 | 24.17 | 459800 |
| 1705707600 | 25.27 | 0.55 | 2.22 | 24.64 | 25.36 | 24.4 | 478197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
