04/07/2015 18:05:03 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Advantest Share Price - ATE

Name Symbol Market Stock Type ISIN Description
Advantest Corp. ATE NYSE Ordinary Share US00762U2006
  Change Change % Current High Low Open Close Time DELAYED
  -0.04 -0.38% 10.42 10.42 10.25 10.25 10.46 16:03:40
Trades Volume VWAP Financial Volume Volume %
194 21,563 10.3876 223,987.82
Last Trade Type Quantity Price Currency
16:03:40 536 10.42 USD

Advantest Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,855.43 174,546,476 12.95B 74.31 0.10
Dividends Per Share
14.70

more financials information »

Advantest Corp. News

Historical ATE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7710.8510.1810.502,13035k13k-0.35-3.25%
1 Month11.8611.8610.1810.651,65635k8,179-1.44-12.14%
3 Months12.2813.0010.1811.5673835k7,457-1.86-15.15%
6 Months12.5013.8510.1812.060140k8,785-2.08-16.64%
1 Year12.6013.859.9812.080140k7,823-2.18-17.30%
3 Years15.4918.159.8713.140147k12k-5.07-32.73%
5 Years21.3223.110.0014.880728k13k-10.90-51.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ate^d150704 17:05