06/02/2016 00:26:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Advantest Share Price - ATE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advantest Corp. (Kabushiki Kaisha Advantest) Ads American Depositary Shares ATE NYSE Ordinary Share US00762U2006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -2.54% 8.81 8.92 8.79 8.92 9.04 15:59:55
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
51 5,128 8.8420 45,341.78
Last Trade Time Type Quantity Stock Price Currency
16:02:02 100 8.81 USD

Advantest Corp. (Kabushiki Kaisha Advantest) Ads American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,606.07 174,572,854 12.95B 74.31 0.10
Dividends Per Share
14.70

more financials information »

Advantest Corp. (Kabushiki Kaisha Advantest) Ads American Depositary Shares News

Date Time Source News Article
1/27/201606:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/22/201506:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201506:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/26/201506:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/23/201509:00Business WireAdvantest to Exhibit at IMAPS 2015, Orlando, FL, October..
10/22/201509:00Business WireNew TDR Option for Advantest’s TS9000 Series of Terahertz..
9/30/201522:15Business WireAdvantest Develops “Hadatomo™” Photoacoustic Microscope for..

Historical ATE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.859.298.69.16601,80730k16k-0.04-0.45%
1 Month89.317.658.55391,80748k16k0.8110.13%
3 Months8.199.47.658.5388648k10k0.627.57%
6 Months8.689.47.018.18816105k12k0.131.50%
1 Year12.3813.8537.019.56180105k10k-3.57-28.84%
3 Years12.5418.157.0112.15070147k13k-3.73-29.74%
5 Years20.5721.2540.000113.56860728k13k-11.76-57.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 00:26:42