Alltel Stock Price - AT

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantic Power Corp. Ordinary Shares (Canada) AT NYSE Ordinary Share CA04878Q8636
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.025 -1.04% 2.375 2.40 2.35 2.40 2.40 14:06:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
345 149,449 $ 2.3874 $ 356.8k 257.7k - - -
Last Trade Time Type Quantity Stock Price Currency
14:06:28 661 $2.38 USD

Atlantic Power Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 275.16M 114.65M $ -53.6M -0.51 0.00 119.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.05M $ 0.09 3.75% 610.37k 45.70%

more financials information »

Atlantic Power Corp. Ordinary Shares (Canada) News

Date Time Source News Article
2/14/201715:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201717:10PR Newswire (Canada)Atlantic Power Corporation Announces Date for Fourth Quarter..
2/02/201717:10PR Newswire (US)Atlantic Power Corporation Announces Date for Fourth Quarter..
1/30/201711:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/26/201713:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/23/201716:52Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/09/201717:51PR Newswire (Canada)Atlantic Power Provides Update on Status of Three Ontario..

Historical AT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.402.300.0000129k509k351k0.0251.06%
1 Month2.302.402.250.000082k509k216k0.0753.26%
3 Months2.602.6752.250.000082k547k256k-0.225-8.65%
6 Months2.582.752.1250.000081k1M287k-0.205-7.95%
1 Year1.812.751.710.000081k2M374k0.56531.22%
3 Years2.694.151.570.0000010M728k-0.315-11.71%
5 Years14.5115.181.570.0000010M801k-12.135-83.63%

Atlantic Power Corp. Ordinary Shares (Canada) Description

Atlantic Power Corporation is a power generation and infrastructure company in the United States and Canada.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 19:32:16