12/02/2016 16:17:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Alltel Share Price - AT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantic Power Corp. Ordinary Shares (Canada) AT NYSE Ordinary Share CA04878Q8636
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.61% 1.64 1.68 1.63 1.68 1.65 11:01:36
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
291 100,928 1.6383 165,350.34
Last Trade Time Type Quantity Stock Price Currency
11:01:57 85 1.63 USD

Atlantic Power Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
299.22 122,130,947 - - -

more financials information »

Atlantic Power Corp. Ordinary Shares (Canada) News

Date Time Source News Article
2/11/201606:01Edgar (US Regulatory)Notice of Effectiveness (effect)
2/10/201615:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201619:00PR Newswire (Canada)Atlantic Power Corporation Announces Changes to Capital..
2/09/201619:00PR Newswire (US)Atlantic Power Corporation Announces Changes to Capital..
2/01/201617:28Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/26/201612:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/26/201612:00PR Newswire (Canada)Atlantic Power Corporation Announces Timing Of Fourth..

Historical AT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.811.821.581.6922250k613k504k-0.17-9.39%
1 Month1.681.911.581.7373250k1,014k564k-0.04-2.38%
3 Months1.992.11.571.8107140k1,447k637k-0.35-17.59%
6 Months2.242.411.571.9517140k1,498k522k-0.60-26.79%
1 Year2.623.341.572.5127140k4,194k621k-0.98-37.40%
3 Years11.9411.951.573.5066010M1,022k-10.30-86.26%
5 Years15.616.341.575.9938010M806k-13.96-89.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160212 16:17:52