Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Alltel Share Price - AT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantic Power Corp. Ordinary Shares (Canada) AT NYSE Ordinary Share CA04878Q8636
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.59 - - - 2.59 08:35:12
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Atlantic Power Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
395.27 120,508,716 - - -

more financials information »

Atlantic Power Corp. Ordinary Shares (Canada) News

Date Time Source News Article
8/29/201612:28Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201617:10Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/08/201617:31Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201617:19PR Newswire (Canada)Atlantic Power Corporation Releases Second Quarter 2016..
8/08/201617:19PR Newswire (US)Atlantic Power Corporation Releases Second Quarter 2016..
8/08/201617:17Edgar (US Regulatory)Quarterly Report (10-q)
7/25/201613:58Edgar (US Regulatory)Amended Tender Offer Statement by Issuer (sc To-i/a)

Historical AT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.532.5902.5499178k249k208k0.062.37%
1 Month2.472.5902.4785143k1,008k319k0.124.86%
3 Months2.382.5902.4594143k1,008k323k0.218.82%
6 Months1.732.7502.3976143k1,846k456k0.8649.71%
1 Year2.312.7502.1449140k1,846k475k0.2812.12%
3 Years4.035.3602.9242010M886k-1.44-35.73%
5 Years14.2515.2205.3276010M826k-11.66-81.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160830 13:08:55