Alltel Stock Price - AT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 2.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Atlantic Power Corp. Ordinary Shares (Canada) AT NYSE Ordinary Share CA04878Q8636
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +2.04% 2.5 2.5 2.4 2.45 2.45 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,247 316,367 $ 2.4627 $ 779.13k 378.19k 2.13 - 2.75
Last Trade Time Type Quantity Stock Price Currency
16:23:40 formt 2,727 $2.50 USD

Atlantic Power Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 288.07M 115.23M $ -113.9M -1.02 0.00 112.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 133.12k 47.00%

more financials information »

Atlantic Power Corp. Ordinary Shares (Canada) News

Date Time Source News Article
8/18/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201717:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201717:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201713:59Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201717:23Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201717:17PR Newswire (Canada)Atlantic Power Corporation Releases Second Quarter 2017..

Latest AT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.52.42.4477211k516k362k0.14.17%
1 Month2.42.52.32.4049120k558k287k0.14.17%
3 Months2.42.5752.32.405090k4M404k0.14.17%
6 Months2.352.72.32.451546k4M344k0.156.38%
1 Year2.512.752.1252.466146k4M315k-0.01-0.40%
3 Years3.934.041.572.4856010M580k-1.43-36.39%
5 Years14.2415.181.574.0219010M790k-11.74-82.44%

Atlantic Power Corp. Ordinary Shares (Canada) Description

Atlantic Power Corporation is a power generation and infrastructure company in the United States and Canada.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 00:28:42