Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Alltel Share Price - AT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantic Power Corp. Ordinary Shares (Canada) AT NYSE Ordinary Share CA04878Q8636
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -2.26% 2.59 2.66 2.58 2.62 2.65 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
781 232,657 2.6160 608,630.71
Last Trade Time Type Quantity Stock Price Currency
17:32:15 formt 7 2.57 USD

Atlantic Power Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
412.14 120,508,716 - - -

more financials information »

Atlantic Power Corp. Ordinary Shares (Canada) News

Date Time Source News Article
9/02/201608:00PR Newswire (Canada)Atlantic Power Corporation and Atlantic Power Preferred..
9/02/201608:00PR Newswire (US)Atlantic Power Corporation and Atlantic Power Preferred..
9/01/201612:06PR Newswire (Canada)Atlantic Power Corporation and Atlantic Power Preferred..
9/01/201612:06PR Newswire (US)Atlantic Power Corporation and Atlantic Power Preferred..
8/29/201612:28Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201617:10Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/08/201617:31Edgar (US Regulatory)Current Report Filing (8-k)

Historical AT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.482.672.442.5800196k538k391k0.114.44%
1 Month2.582.672.342.5385127k624k332k0.010.39%
3 Months2.482.672.3312.5085127k1,008k314k0.114.44%
6 Months2.432.752.212.4717127k1,846k418k0.166.58%
1 Year2.122.751.572.1661127k1,846k465k0.4722.17%
3 Years4.245.361.572.9022010M881k-1.65-38.92%
5 Years14.315.221.575.2591010M827k-11.71-81.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160925 17:26:15