01/05/2016 14:43:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Alltel Share Price - AT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantic Power Corp. Ordinary Shares (Canada) AT NYSE Ordinary Share CA04878Q8636
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.38% 2.66 2.7 2.61 2.67 2.65 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,535 1,023,686 2.6759 2,739,281.37
Last Trade Time Type Quantity Stock Price Currency
16:13:22 formt 10,027 2.6552 USD

Atlantic Power Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
406.23 121,624,829 - - -

more financials information »

Atlantic Power Corp. Ordinary Shares (Canada) News

Date Time Source News Article
4/29/201609:38Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/29/201609:22Edgar (US Regulatory)Current Report Filing (8-k)
4/15/201612:18Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
4/13/201617:06Edgar (US Regulatory)Current Report Filing (8-k)
4/13/201614:38PR Newswire (Canada)Atlantic Power Corporation Announces Closing of New Senior..
4/13/201614:38PR Newswire (US)Atlantic Power Corporation Announces Closing of New Senior..
4/08/201609:10PR Newswire (Canada)Atlantic Power Corporation Announces Date for First Quarter..

Historical AT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.532.72.442.6009507k1,024k643k0.135.14%
1 Month2.462.72.322.5175256k1,024k568k0.208.13%
3 Months1.812.71.582.2278216k1,846k566k0.8546.96%
6 Months2.092.71.572.0274140k1,846k573k0.5727.27%
1 Year3.243.341.572.3600140k1,846k582k-0.58-17.90%
3 Years4.65.571.573.1051010M940k-1.94-42.17%
5 Years15.3716.341.575.7746010M831k-12.71-82.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160501 13:43:41