11/02/2016 04:34:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

ON Assignment, Inc. Share Price - ASGN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
ON Assignment, Inc. ASGN NYSE Ordinary Share US6821591087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.94 -2.98% 30.64 31.79 30.56 31.57 31.58 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,095 502,786 31.1034 15,638,354.07
Last Trade Time Type Quantity Stock Price Currency
16:25:09 formt 21 30.64 USD

ON Assignment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,738.14 52,798,906 77.18M 1.44 24.30
Dividends Per Share
0.00

more financials information »

ON Assignment, Inc. News

Date Time Source News Article
2/10/201614:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201614:20Business WireApex Systems Wins Partner of the Year Award from TAPFIN
2/03/201613:34Business WireApex Systems Recognized as Category Leader by KLAS
1/27/201612:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/13/201616:30Business WireOn Assignment, Inc. Schedules Fourth Quarter Earnings..
1/11/201616:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/06/201618:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.1537.1530.5633.2863274k503k347k-6.51-17.52%
1 Month38.1738.6730.5635.8360133k539k300k-7.53-19.73%
3 Months46.6748.3430.5641.698673k712k323k-16.03-34.35%
6 Months38.785130.5640.679673k1,773k323k-8.14-20.99%
1 Year36.95130.5639.434602,353k319k-6.26-16.96%
3 Years24.815120.4133.037603,629k371k5.8323.50%
5 Years16.395115.7731.493703,629k370k14.2586.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160211 04:34:31