ON Assignment, Inc. Stock Price - ASGN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
ON Assignment, Inc. ASGN NYSE Ordinary Share US6821591087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.155 -0.3% 52.225 52.92 52.17 52.49 52.38 15:12:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,367 212,529 $ 52.3485 $ 11.13M 218.77k 32.05 - 53.80
Last Trade Time Type Quantity Stock Price Currency
15:12:22 100 $52.23 USD

ON Assignment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.76B 52.82M $ 97.2M 1.83 28.40 44.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
595.91k $ 0.00 0.00% -545.02k 92.60%

more financials information »

ON Assignment, Inc. News

Date Time Source News Article
5/23/201718:53Business WireOn Assignment to Participate in Investor Conferences in June
5/23/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201716:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201717:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201717:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201716:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201715:59Business WireApex Systems & Apex Life Sciences Named Winners of the..

Latest ASGN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.9952.9249.81840.0000169k465k293k1.2352.42%
1 Month49.1953.849.070.0000123k934k286k3.0356.17%
3 Months48.1353.845.160.000085k934k223k4.0958.51%
6 Months42.0953.840.520.000075k2M267k10.13524.08%
1 Year37.7553.832.0450.000075k2M291k14.47538.34%
3 Years36.3753.826.060.000004M342k15.85543.59%
5 Years16.3953.815.770.000004M351k35.835218.64%

ON Assignment, Inc. Description

On Assignment, Inc. is a provider of highly skilled, hard-to-find professionals in the growing life sciences, healthcare, and technology sectors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 19:27:56