ON Assignment, Inc. Stock Price - ASGN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 47.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ON Assignment, Inc. ASGN NYSE Ordinary Share US6821591087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.33 -0.69% 47.49 47.85 47.17 47.37 47.82 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,736 144,100 $ 47.5371 $ 6.85M 317.29k - - -
Last Trade Time Type Quantity Stock Price Currency
16:21:01 formt 749 $47.49 USD

ON Assignment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.51B 52.94M $ 97.65M 1.87 25.60 50.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.09M $ 0.00 0.00% -204.95k 96.40%

more financials information »

ON Assignment, Inc. News

Date Time Source News Article
2/22/201709:02Edgar (US Regulatory)Current Report Filing (8-k)
2/22/201709:00Business WireOn Assignment Completes Term Loan Reprice, Revolver Upsize..
2/17/201718:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201708:15Business WireApex Life Sciences Wins Inavero’s 2017 Best of Staffing®..
2/16/201708:15Business WireApex Systems Wins Inavero’s 2017 Best of Staffing® Client..
2/15/201718:38Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/14/201718:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.1449.1247.170.0000120k273k199k-0.65-1.35%
1 Month45.9349.1243.250.0000120k2M389k1.563.40%
3 Months41.3149.1240.640.0000110k2M320k6.1814.96%
6 Months37.9449.1232.0450.000075k2M329k9.5525.17%
1 Year32.6649.1232.0450.000075k2M304k14.8345.41%
3 Years34.1551.0026.060.000004M356k13.3439.06%
5 Years16.3951.0015.770.000004M358k31.10189.75%

ON Assignment, Inc. Description

On Assignment, Inc. is a provider of highly skilled, hard-to-find professionals in the growing life sciences, healthcare, and technology sectors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 10:03:19