ON Assignment, Inc. Stock Price - ASGN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 62.81 ▼ -0.11 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN
ON Assignment, Inc. ASGN NYSE Ordinary Share US6821591087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.91 -1.43% 62.92 63.94 62.37 63.75 63.83 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,236 233,920 $ 62.8481 $ 14.7M 250.2k 42.86 - 65.34
Last Trade Time Type Quantity Stock Price Currency
16:14:32 nxtday 119 $62.92 USD

ON Assignment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.27B 52.01M $ 97.2M 1.83 33.70 44.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -283.31k 87.70%

more financials information »

ON Assignment, Inc. News

Date Time Source News Article
12/05/201714:28Business WireCyberCoders Reveals Most In-Demand Skills to Land a Job in..
11/30/201716:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201718:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201706:04Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/01/201718:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/01/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ASGN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.7764.3161.9563.0808125k377k210k-0.85-1.33%
1 Month60.9465.337360.4962.937085k377k203k1.983.25%
3 Months49.4365.337349.458.129685k970k253k13.4927.29%
6 Months54.6565.337344.6654.217685k970k232k8.2715.13%
1 Year45.2865.337342.864350.838685k2M245k17.6438.96%
3 Years30.7665.337329.3441.314473k2M297k32.16104.55%
5 Years1965.337318.8735.771604M339k43.92231.16%

ON Assignment, Inc. Description

On Assignment, Inc. is a provider of highly skilled, hard-to-find professionals in the growing life sciences, healthcare, and technology sectors.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 22:51:42