ON Assignment, Inc. Stock Price - ASGN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
ON Assignment, Inc. ASGN NYSE Ordinary Share US6821591087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.09% 46.78 46.80 46.37 46.57 46.82 12:47:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
571 48,947 $ 46.6559 $ 2.28M 272.08k 32.05 - 49.12
Last Trade Time Type Quantity Stock Price Currency
12:47:28 100 $46.78 USD

ON Assignment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.46B 52.65M $ 97.2M 1.83 25.40 50.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
878.77k $ 0.00 0.00% -204.49k 93.90%

more financials information »

ON Assignment, Inc. News

Date Time Source News Article
3/20/201718:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201718:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/10/201718:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/10/201717:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/10/201717:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201717:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201717:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5947.030745.160.0000116k166k149k0.190.41%
1 Month48.1348.7045.160.000085k304k173k-1.35-2.80%
3 Months44.8949.1242.950.000085k2M278k1.894.21%
6 Months36.9249.1232.0450.000075k2M325k9.8626.71%
1 Year36.4449.1232.0450.000075k2M298k10.3428.38%
3 Years39.1451.0026.060.000004M350k7.6419.52%
5 Years16.3951.0015.770.000004M354k30.39185.42%

ON Assignment, Inc. Description

On Assignment, Inc. is a provider of highly skilled, hard-to-find professionals in the growing life sciences, healthcare, and technology sectors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 17:03:02