ON Assignment, Inc. Stock Price - ASGN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ON Assignment, Inc. ASGN NYSE Ordinary Share US6821591087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 45.77 - - - 45.77 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

ON Assignment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.44B 53.35M US$ 97.65M 1.87 19.30 50.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.68M US$ 0.00 0.00% -28.41k 93.10%

more financials information »

ON Assignment, Inc. News

Date Time Source News Article
12/08/201617:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201616:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201616:18Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201616:30Business WireOn Assignment to Participate in Investor Conferences in..
10/27/201616:25Edgar (US Regulatory)Current Report Filing (8-k)
10/27/201616:15Business WireOn Assignment Reports Results for Third Quarter of 2016
10/11/201616:30Business WireOn Assignment, Inc. Schedules Third Quarter Earnings Release..

Historical ASGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3145.830.0043.6558223k685k394k4.4610.80%
1 Month38.8945.830.0041.982975k745k343k6.8817.69%
3 Months36.5945.830.0037.668375k2M374k9.1825.09%
6 Months37.5045.830.0037.420075k2M321k8.2722.05%
1 Year45.2646.070.0036.995175k2M318k0.511.13%
3 Years32.1251.000.0035.269104M357k13.6542.50%
5 Years16.3951.000.0032.355504M356k29.38179.26%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 09:47:28