05/05/2016 20:56:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

ON Assignment, Inc. Share Price - ASGN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
ON Assignment, Inc. ASGN NYSE Ordinary Share US6821591087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.77% 35.51 36.13 35.18 35.42 35.24 15:41:31
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,616 317,241 35.7849 11,352,437.46
Last Trade Time Type Quantity Stock Price Currency
15:41:45 100 35.51 USD

ON Assignment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,918.41 53,200,487 97.65M 1.87 19.70
Dividends Per Share

more financials information »

ON Assignment, Inc. News

Date Time Source News Article
4/27/201616:40Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:15Business WireOn Assignment Reports Results for First Quarter of 2016
4/20/201617:33Business WireOn Assignment, Inc. Changes Time for First Quarter Earnings..
4/20/201616:21Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/19/201617:50Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
4/06/201616:30Business WireOn Assignment, Inc. Schedules First Quarter Earnings Release..
4/05/201617:05Business WireCyberCoders Unveils New Website to Help Job Seekers and..

Historical ASGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0139.135.0536.1671340k658k479k-0.50-1.39%
1 Month35.3439.133.732535.9907123k1,306k338k0.170.48%
3 Months30.1439.129.3434.3989123k1,422k329k5.3717.82%
6 Months46.7548.3429.3438.365773k1,422k324k-11.24-24.04%
1 Year32.535129.3438.661473k1,773k334k2.989.16%
3 Years25.455124.8134.015703,629k361k10.0639.53%
5 Years16.395115.7731.658403,629k363k19.12116.66%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160505 19:56:48