29/05/2016 22:12:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

ON Assignment, Inc. Share Price - ASGN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
ON Assignment, Inc. ASGN NYSE Ordinary Share US6821591087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.59% 37.62 37.77 37.23 37.45 37.4 16:00:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,242 279,716 37.5584 10,505,685.41
Last Trade Time Type Quantity Stock Price Currency
16:08:58 formt 3 37.62 USD

ON Assignment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,008.17 53,380,314 97.65M 1.87 20.00
Dividends Per Share
0.00

more financials information »

ON Assignment, Inc. News

Date Time Source News Article
5/17/201618:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201618:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201612:33Business WireLab Support Earns Recognition for Supplier Excellence at the..
5/16/201612:20Business WireApex Systems Earns Recognition for Supplier Excellence at..
5/09/201618:09Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201612:13Business WireOxford Healthcare Technology Ranked in Epic Consulting..
5/05/201616:30Business WireOn Assignment to Participate in Investor Conferences in May

Historical ASGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.7437.9836.4237.2998137k280k206k0.882.40%
1 Month36.8337.9835.0136.3383137k569k287k0.792.14%
3 Months35.3339.133.1935.9266123k1,306k266k2.296.48%
6 Months46.6648.3429.3437.187173k1,422k314k-9.04-19.37%
1 Year37.875129.3438.624073k1,773k326k-0.25-0.66%
3 Years26.315124.8134.216203,629k360k11.3142.99%
5 Years16.395115.7731.712703,629k366k21.23129.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160529 21:12:04