30/07/2015 07:08:40 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Associated Banc-Corp. Share Price - ASB

Name Symbol Market Stock Type ISIN Description
Associated Banc-Corp ASB NYSE Ordinary Share
  Change Change % Current High Low Open Close Time DELAYED
  +0.18 +0.92% 19.73 19.79 19.48 19.54 19.55 16:01:25
Trades Volume VWAP Financial Volume Volume %
5,257 793,392 19.6747 15,609,749.58
Last Trade Type Quantity Price Currency
16:23:49 formt 28 19.73 USD

Associated Banc-Corp News

Historical ASB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9220.5719.4819.97584k1,061k835k-0.19-0.95%
1 Month20.5120.6019.4520.06474k1,290k896k-0.78-3.80%
3 Months18.8620.9518.6819.93349k1,475k784k0.874.61%
6 Months17.2320.9516.5019.1701,587k711k2.5014.51%
1 Year18.5020.9516.5018.9001,647k729k1.236.65%
3 Years18.5020.9516.5018.9001,647k729k1.236.65%
5 Years0.2320.950.1218.2301,647k491k19.508,478.26%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse asb^d150730 06:08