26/07/2016 17:02:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Associated Banc-Corp. Share Price - ASB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Associated Banc-Corp ASB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.32% 18.61 18.655 18.49 18.52 18.55 11:44:19
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,584 192,096 18.5870 3,570,488.35
Last Trade Time Type Quantity Stock Price Currency
11:46:52 100 18.61 USD

Associated Banc-Corp News

Date Time Source News Article
7/26/201611:04PR Newswire (US)Tool drive at Miller Park with free tickets to the Brewers..
7/25/201610:31PR Newswire (US)Green Bay Packers receivers Jordy Nelson and Randall Cobb..
7/21/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201616:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
7/21/201616:15PR Newswire (US)Associated Banc-Corp Reports Second Quarter Earnings of..

Historical ASB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5918.65517.5218.1564447k1,308k883k1.025.80%
1 Month16.1318.65515.99517.3465447k1,864k878k2.4815.38%
3 Months18.0318.9815.7217.6733447k1,864k798k0.583.22%
6 Months15.5218.9815.5217.5910447k3,168k986k3.0919.91%
1 Year19.720.915.4518.0992331k3,168k971k-1.09-5.53%
3 Years18.520.9515.4518.345303,168k880k0.110.59%
5 Years18.520.9515.4518.345303,168k880k0.110.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160726 16:02:07