Associated Banc-Corp. Stock Price - ASB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Associated Banc-Corp ASB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.625 +2.43% 26.375 26.50 26.005 26.50 25.75 12:46:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,097 527,861 $ 26.3018 $ 13.88M 753.77k - - -
Last Trade Time Type Quantity Stock Price Currency
12:46:41 100 $26.38 USD

Associated Banc-Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4B 151.81M $ 200.27M 1.27 20.70 148.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.92k $ 0.48 1.82% 02/27/2017 20.39k 10.30%

more financials information »

Associated Banc-Corp News

Date Time Source News Article
2/24/201715:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201711:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201713:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201713:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201713:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201713:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201710:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ASB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2026.5025.4750.0000393k776k588k0.1750.67%
1 Month25.5526.5024.250.0000393k1M658k0.8253.23%
3 Months23.9526.5023.700.0000337k1M748k2.42510.13%
6 Months19.8926.5018.850.0000337k2M759k6.48532.60%
1 Year17.8526.5015.720.0000322k2M785k8.52547.76%
3 Years18.5026.5015.450.0000277k3M840k7.87542.57%
5 Years18.5026.5015.450.0000277k3M840k7.87542.57%

Associated Banc-Corp Description

AdvanSource Biomaterials Corporation develops advanced polymer materials, which provide critical characteristics in the design and development of medical devices.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170301 18:02:14