08/10/2015 23:10:12 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Associated Banc-Corp. Share Price - ASB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Associated Banc-Corp ASB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.59% 18.86 19.02 18.67 18.68 18.75 16:01:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,195 849,088 18.8476 16,003,270.99
Last Trade Time Type Quantity Stock Price Currency
16:14:03 nxtday 470 18.86 USD

Associated Banc-Corp News

Date Time Source News Article
9/25/201510:54PR Newswire (US)Fans invited to test passing skills with Randall Cobb, Jordy..
9/25/201510:34Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
9/21/201511:30PR Newswire (US)Associated Bank invites fans to capture their 'touchdown..
9/17/201515:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/201515:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/201515:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/201515:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9519.0217.218.2954598k1,606k1,149k0.915.07%
1 Month18.0419.0217.218.1399374k1,606k758k0.824.55%
3 Months20.4420.5717.15518.7764331k1,650k777k-1.58-7.73%
6 Months18.720.9517.15519.2025277k1,650k746k0.160.86%
1 Year18.520.9516.518.7940277k1,650k739k0.361.95%
3 Years18.520.9516.518.7940277k1,650k739k0.361.95%
5 Years0.279920.950.120618.617401,650k648k18.586,638.12%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse asb^d151008 22:10