06/05/2016 19:48:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Associated Banc-Corp. Share Price - ASB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Associated Banc-Corp ASB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.17% 17.61 17.67 17.4 17.46 17.64 14:32:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,112 437,510 17.5732 7,688,450.73
Last Trade Time Type Quantity Stock Price Currency
14:32:24 100 17.61 USD

Associated Banc-Corp News

Date Time Source News Article
5/03/201616:27Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201616:51Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201617:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/27/201615:04Edgar (US Regulatory)Current Report Filing (8-k)
4/26/201616:15PR Newswire (US)Associated Banc-Corp Announces Annual Meeting Results and..
4/25/201611:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/22/201611:55PR Newswire (US)Associated Bank earns another STAR Performer salute from..

Historical ASB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1718.3517.417.9517830k1,057k976k-0.56-3.08%
1 Month16.6718.5416.4617.8419742k1,251k999k0.945.64%
3 Months16.4818.8316.3417.7684521k2,607k1,026k1.136.86%
6 Months20.920.915.4517.9768392k3,168k1,136k-3.29-15.74%
1 Year18.9720.9515.4518.5074331k3,168k972k-1.36-7.17%
3 Years18.520.9515.4518.4400277k3,168k900k-0.89-4.81%
5 Years18.520.9515.4518.4400277k3,168k900k-0.89-4.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160506 18:48:46