02/05/2016 00:11:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Airgas Share Price - ARG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Airgas, Inc. ARG NYSE Ordinary Share US0093631028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.01% 142.44 142.5 142.03 142.03 142.45 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,475 1,121,426 142.4172 159,710,350.93
Last Trade Time Type Quantity Stock Price Currency
16:47:04 formt 29 142.44 USD

Airgas, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.32k 72,428,483 368.09M 4.93 28.90
Dividends Per Share
2.20

more financials information »

Airgas, Inc. News

Date Time Source News Article
4/26/201612:30PR Newswire (US)Airgas Announces Commencement of Consent Solicitation
4/15/201615:55Edgar (US Regulatory)Current Report Filing (8-k)
4/15/201615:41Business WireAirgas Announces Redemption of 2.95% Notes Due June 2016
4/08/201614:00Business WireAirgas Announces Reorganization of its South Distribution..
4/04/201617:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201617:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201617:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ARG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.83142.57141.765142.1887340k1,121k482k0.610.43%
1 Month141.73142.57141.55141.9595310k1,121k445k0.710.50%
3 Months140.34142.57139.44141.3812256k1,129k550k2.101.50%
6 Months96.67142.5793.78135.9570209k9,947k985k45.7747.35%
1 Year101.51142.5786.09121.6886209k9,947k802k40.9340.32%
3 Years96.5142.5786.09114.321709,947k551k45.9447.61%
5 Years67.94142.570.000199.181709,947k580k74.50109.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160501 23:11:57