30/07/2016 00:35:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Amerigas Share Price - APU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerigas Partners, L.P. APU NYSE Ordinary Share US0309751065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.93 +1.90% 49.89 50.11 48.94 48.94 48.96 16:02:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,001 230,505 49.8169 11,483,044.53
Last Trade Time Type Quantity Stock Price Currency
16:02:03 7,068 49.89 USD

Amerigas Partners, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,529.97 92,922,445 211.21M 1.91 25.40
Dividends Per Share
3.60

more financials information »

Amerigas Partners, L.P. News

Date Time Source News Article
7/25/201617:53Business WireAmeriGas Propane Declares Partnership Distribution
7/05/201616:15Business WireAmeriGas Partners, L.P. to Hold 3QFY16 Earnings Conference..
6/29/201616:50Dow Jones NewsOracle Sells $14 Billion in Bonds as Investment Grade..
6/27/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
6/27/201613:30Business WireAmeriGas Partners Announced Completion of Tender Offers,..
6/21/201614:32Edgar (US Regulatory)Current Report Filing (8-k)
6/21/201614:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Historical APU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.4550.1148.2549.0949101k251k151k1.442.97%
1 Month46.750.1146.0448.0053101k251k161k3.196.83%
3 Months42.4550.1140.8145.1577101k686k225k7.4417.53%
6 Months37.7950.1136.2143.112078k686k228k12.1032.02%
1 Year45.8250.1130.840.803273k1,121k256k4.078.88%
3 Years4652.7230.843.831108,873k271k3.898.46%
5 Years41.7752.720.000143.458008,873k228k8.1219.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160729 23:35:57