Apache Stock Price - APA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 56.09 ▲ 0.20 (0.36%)
Company Name Stock Ticker Symbol Market Type ISIN
Apache Corp. APA NYSE Ordinary Share US0374111054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.45 +0.81% 55.89 56.505 55.75 56.06 55.44 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,845 3,240,578 $ 56.1057 $ 181.81M 2.8M - - -
Last Trade Time Type Quantity Stock Price Currency
16:36:51 formt 35 $56.09 USD

Apache Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.21B 379.43M $ -23.12B -61.20 0.00 378.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21M $ 1.00 1.79% 04/19/2017 48.95k 96.60%

more financials information »

Apache Corp. News

Date Time Source News Article
2/21/201714:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201714:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201714:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201714:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201717:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201709:29Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201717:25GlobeNewswire Inc.Apache Declares Cash Dividend on Common Shares

Historical APA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.4656.6754.530.00002M7M4M-0.57-1.01%
1 Month61.2762.7554.530.00002M7M3M-5.38-8.78%
3 Months59.7669.0054.530.0000941k7M3M-3.87-6.48%
6 Months53.0769.0048.530.0000941k14M3M2.825.31%
1 Year38.8969.0036.090.0000941k14M4M17.0043.71%
3 Years84.06104.5732.1950.000012015M4M-28.17-33.51%
5 Years110.67111.3132.1950.000012015M4M-54.78-49.50%

Apache Corp. Description

Apache Corporation is an independent energy company that explores, develops and produces natural gas, crude oil and natural gas liquids.It has interests in six countries, divided into seven operating regions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 23:20:25