Apache Stock Price - APA

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 48.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apache Corp. APA NYSE Ordinary Share US0374111054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.94 -1.9% 48.41 49.399 48.28 49.29 49.35 16:01:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,353 3,347,555 $ 48.5691 $ 162.59M 3.25M 44.60 - 69.00
Last Trade Time Type Quantity Stock Price Currency
19:54:41 formt 61 $48.41 USD

Apache Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.42B 380.44M $ -1.41B -3.71 0.00 379.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.39M $ 1.00 2.07% 07/19/2017 36.12k 92.50%

more financials information »

Apache Corp. News

Date Time Source News Article
7/20/201707:00GlobeNewswire Inc.Apache Corporation to Release Second-Quarter 2017 Results..
7/19/201717:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/19/201717:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/19/201715:34Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
7/06/201718:10GlobeNewswire Inc.Apache Announces Strategic Exit From Canada
7/05/201718:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201718:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest APA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.4250.5347.320.00002M6M3M-0.01-0.02%
1 Month45.7250.5344.5950.00001M7M3M2.695.88%
3 Months48.7452.6744.5950.00001M8M3M-0.33-0.68%
6 Months63.00163.1844.5950.00001M11M4M-14.591-23.16%
1 Year53.96944.5950.0000941k14M3M-5.49-10.19%
3 Years102.24104.5732.1950.000012015M4M-53.83-52.65%
5 Years85.59104.5732.1950.000012015M4M-37.18-43.44%

Apache Corp. Description

Apache Corporation is an independent energy company that explores, develops and produces natural gas, crude oil and natural gas liquids.It has interests in six countries, divided into seven operating regions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 22:55:58