11/02/2016 13:06:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Apache Share Price - APA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apache Corp. APA NYSE Ordinary Share US0374111054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 35.33 - - - 35.33 07:31:06
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1 25 35.0000 875.00
Last Trade Time Type Quantity Stock Price Currency
04:04:54 formt 25 35 USD

Apache Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
14.76k 378,014,176 -5,403.00M -14.06 0.00
Dividends Per Share
0.95

more financials information »

Apache Corp. News

Date Time Source News Article
2/10/201614:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201614:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201610:04Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201613:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/08/201613:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/08/201613:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Apache Corp. Discussion Forums - APA

Historical APA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0643.8037.76205,157k7,270k6,366k-6.73-16.00%
1 Month35.8843.8037.76574,095k10M6,338k-0.55-1.53%
3 Months49.6551.44040.71001,317k10M5,253k-14.32-28.84%
6 Months48.9156.31042.82971,317k15M5,254k-13.58-27.77%
1 Year65.9871.87049.32331,317k15M4,425k-30.65-46.45%
3 Years83.72104.57068.3855015M3,673k-48.39-57.80%
5 Years118.51134.13078.8155015M3,408k-83.18-70.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160211 13:06:05