Apache Stock Price - APA

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 50.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Apache Corp. APA NYSE Ordinary Share US0374111054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.30% 50.24 50.53 49.91 50.22 50.09 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,292 2,650,633 $ 50.2471 $ 133.19M 3.29M 46.15 - 69.00
Last Trade Time Type Quantity Stock Price Currency
16:44:11 formt 11,050 $50.24 USD

Apache Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.08B 379.69M $ -1.41B -3.71 0.00 378.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.59M $ 1.00 1.99% 04/19/2017 40.03k 95.60%

more financials information »

Apache Corp. News

Date Time Source News Article
3/20/201712:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/20/201711:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2352.1649.910.00002M4M3M-0.99-1.93%
1 Month52.6254.2349.050.00002M7M4M-2.38-4.52%
3 Months63.8764.9249.050.00001M11M3M-13.63-21.34%
6 Months60.1769.0049.050.0000941k11M3M-9.93-16.50%
1 Year48.9869.0046.150.0000941k14M3M1.262.57%
3 Years82.33104.5732.1950.000012015M4M-32.09-38.98%
5 Years99.62104.5732.1950.000012015M4M-49.38-49.57%

Apache Corp. Description

Apache Corporation is an independent energy company that explores, develops and produces natural gas, crude oil and natural gas liquids.It has interests in six countries, divided into seven operating regions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 07:12:40