28/08/2015 08:38:27 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Apache Share Price - APA

Name Symbol Market Stock Type ISIN Description
Apache Corp. APA NYSE Ordinary Share US0374111054
  Change Change % Current High Low Open Close Time DELAYED
  +3.26 +8.25% 42.79 43.67 40.44 40.68 39.53 17:42:16
Trades Volume VWAP Financial Volume Volume %
51,961 7,333,224 42.3387 310,479,170.97
Last Trade Type Quantity Price Currency
19:55:54 formt 25 42.80 USD

Apache Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.34k 377,987,486 -5,403.00M -14.06 0.00
Dividends Per Share
0.95

more financials information »

Apache Corp. News

Apache Corp. Discussion Forums - APA

Historical APA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.9346.4938.4041.054,795k7,795k6,002k-3.14-6.84%
1 Month46.5849.6838.4045.302,288k9,900k5,546k-3.79-8.14%
3 Months58.5660.1338.4049.732,074k9,900k4,169k-15.77-26.93%
6 Months67.4971.8738.4056.372,062k9,900k3,639k-24.70-36.60%
1 Year101.45102.0338.4064.0312010M3,956k-58.66-57.82%
3 Years85.89104.5738.4076.37014M3,299k-43.10-50.18%
5 Years92.64134.1338.4087.02016M3,232k-49.85-53.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse apa^d150828 07:38