Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Aegean Marine Petroleum Network Inc. Share Price - ANW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegean Marine Petroleum Network Inc. ANW NYSE Ordinary Share MHY0017S1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.40% 9.89 10.04 9.6684 9.92 9.93 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,340 332,210 9.8739 3,280,208.32
Last Trade Time Type Quantity Stock Price Currency
16:02:00 5,224 9.89 USD

Aegean Marine Petroleum Network Inc. News

Date Time Source News Article
9/21/201606:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/20/201616:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/20/201616:10PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Renewal of..
9/19/201609:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/19/201609:10PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Closing of..
8/18/201616:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/17/201609:00PR Newswire (US)Aegean Marine Petroleum Network Inc. to Repurchase..

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.710.55989.668410.2058269k352k319k0.191.96%
1 Month9.9810.719.3510.0069196k589k372k-0.09-0.90%
3 Months5.1911.41345.078.879369k1,288k403k4.7090.56%
6 Months7.5911.413457.821357k2,676k343k2.3030.30%
1 Year6.6211.413457.807137k2,676k259k3.2749.40%
3 Years12.4815.71510.014005,233k248k-2.59-20.75%
5 Years3.9115.710.00018.690605,233k254k5.98152.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160928 20:32:23