Aegean Marine Petroleum Network Inc. Stock Price - ANW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegean Marine Petroleum Network Inc. ANW NYSE Ordinary Share MHY0017S1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.86% 11.50 11.75 11.40 11.70 11.60 15:59:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,836.00 356,897.00 $ 11.58 $ 4.13M 301.72k 5.00 - 12.25
Last Trade Time Type Quantity Stock Price Currency
16:02:03 2,721.00 $11.50 USD

Aegean Marine Petroleum Network Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 583M 50.7M US$ 35.88M 0.73 13.30 31.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.65M US$ 0.08 0.70% 08/22/2016 - 72.10%

more financials information »

Aegean Marine Petroleum Network Inc. News

Date Time Source News Article
12/07/201611:55InvestorsHub NewsWireKALY Featured On BARRONs - Marina Management and Development..
11/17/201606:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/16/201616:15PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Third Quarter..
11/03/201616:30PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Third Quarter..
10/11/201616:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/21/201606:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/20/201616:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3512.2510.9511.5425193k707k399k0.151.32%
1 Month8.3012.258.3010.6201111k1M401k3.2038.55%
3 Months9.5512.258.019.964993k1M290k1.9520.42%
6 Months6.1612.255.008.791269k1M349k5.3486.69%
1 Year9.1412.255.008.187138k3M284k2.3625.82%
3 Years10.7815.715.009.908103M233k0.726.68%
5 Years4.1315.710.00018.902205M253k7.37178.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 01:58:11