02/09/2015 20:03:26 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Aegean Marine Petroleum Network Inc. Share Price - ANW

Name Symbol Market Stock Type ISIN Description
Aegean Marine Petroleum Network Inc. ANW NYSE Ordinary Share MHY0017S1028
  Change Change % Current High Low Open Close Time DELAYED
  -0.48 -6.02% 7.50 8.13 7.42 8.13 7.98 14:48:19
Trades Volume VWAP Financial Volume Volume %
1,268 189,505 7.7433 1,467,394.07
Last Trade Type Quantity Price Currency
14:48:19 100 7.50 USD

Aegean Marine Petroleum Network Inc. News

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.838.617.357.87130k359k240k-0.33-4.21%
1 Month11.3911.857.159.1274k1,139k289k-3.89-34.15%
3 Months14.6914.937.1510.8461k1,139k202k-7.19-48.94%
6 Months13.9915.717.1512.9761k1,139k224k-6.49-46.39%
1 Year10.2415.716.9912.2602,019k243k-2.74-26.76%
3 Years7.0315.714.4810.0805,233k242k0.476.69%
5 Years15.8318.610.009.05013M353k-8.33-52.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse anw^d150902 19:03