29/04/2016 15:05:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aegean Marine Petroleum Network Inc. Share Price - ANW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegean Marine Petroleum Network Inc. ANW NYSE Ordinary Share MHY0017S1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +2.25% 8.19 8.25 7.985 8.02 8.01 09:50:45
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29 5,278 8.1324 42,922.81
Last Trade Time Type Quantity Stock Price Currency
09:50:43 100 8.19 USD

Aegean Marine Petroleum Network Inc. News

Date Time Source News Article
4/28/201616:19Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/05/201616:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/23/201616:30PR Newswire (US)Aegean Marine Petroleum Network Launches Bunkering Operation..
3/16/201617:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/16/201616:20PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Fourth..
2/25/201613:08PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Date Change..
2/24/201617:20PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Fourth..

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.088.547.828.114395k289k171k0.111.36%
1 Month7.538.546.987.749659k326k149k0.668.76%
3 Months7.168.546.047.470738k1,018k167k1.0314.39%
6 Months7.819.735.527.764638k1,131k177k0.384.87%
1 Year15.2115.295.529.556837k1,139k190k-7.02-46.15%
3 Years6.1515.715.5210.362705,233k240k2.0433.17%
5 Years8.2115.710.00018.348905,233k266k-0.02-0.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160429 14:05:47