Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Aegean Marine Petroleum Network Inc. Share Price - ANW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegean Marine Petroleum Network Inc. ANW NYSE Ordinary Share MHY0017S1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.44 -4.21% 10 10.55 9.89 10.55 10.44 15:59:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,523 767,010 10.1489 7,784,307.79
Last Trade Time Type Quantity Stock Price Currency
16:02:01 10,470 10 USD

Aegean Marine Petroleum Network Inc. News

Date Time Source News Article
8/18/201616:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/17/201609:00PR Newswire (US)Aegean Marine Petroleum Network Inc. to Repurchase..
8/10/201616:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/10/201616:03PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Second..
7/28/201616:15PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Second..
6/24/201616:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/24/201617:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8910.959.8910.4867293k826k488k-0.89-8.17%
1 Month6.3511.41346.279.411797k1,288k540k3.6557.48%
3 Months6.5311.413457.563769k1,288k388k3.4753.14%
6 Months7.2111.413457.368157k2,676k315k2.7938.70%
1 Year8.3711.413457.480937k2,676k241k1.6319.47%
3 Years9.1815.71510.049705,233k247k0.828.93%
5 Years5.2715.710.00018.542105,233k253k4.7389.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160831 04:19:04