Aegean Marine Petroleum Network Inc. Stock Price - ANW

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 10.16 ▲ 0.06 (0.64%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegean Marine Petroleum Network Inc. ANW NYSE Ordinary Share MHY0017S1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -1.94% 10.10 10.35 10.05 10.15 10.30 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,102 431,206 $ 10.1773 $ 4.39M 389.12k - - -
Last Trade Time Type Quantity Stock Price Currency
16:11:17 formt 300 $10.16 USD

Aegean Marine Petroleum Network Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 397.98M 39.4M $ 35.88M 0.73 14.10 31.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.67M $ 0.08 0.79% 11/28/2016 - 72.30%

more financials information »

Aegean Marine Petroleum Network Inc. News

Date Time Source News Article
2/15/201716:30PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Fourth..
2/14/201715:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201715:15Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201716:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201716:30PR Newswire (US)Aegean Marine Petroleum Network Inc. to Present at Stifel..
1/05/201716:20PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Launch Of New..
12/14/201608:00PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Upsizing and..

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8510.8510.050.0000235k508k318k-0.75-6.91%
1 Month11.0011.5510.050.000077k619k260k-0.90-8.18%
3 Months11.0013.1010.000.000077k3M401k-0.90-8.18%
6 Months10.4413.108.010.000077k3M353k-0.34-3.26%
1 Year6.3113.105.000.000057k3M330k3.7960.06%
3 Years9.7515.715.000.000003M242k0.353.59%
5 Years7.1515.710.00010.000005M259k2.9541.26%

Aegean Marine Petroleum Network Inc. Description

Aegean Marine Petroleum Network Inc. is a marine fuel logistics company that physically supplies and markets refined marine fuel and lubricants to ships in port and at sea.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 00:13:31