Aegean Marine Petroleum Network Inc. Stock Price - ANW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegean Marine Petroleum Network Inc. ANW NYSE Ordinary Share MHY0017S1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +4% 3.9 4 3.6 3.85 3.75 13:49:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,124 362,207 $ 3.8135 $ 1.38M 470.41k 3.20 - 13.10
Last Trade Time Type Quantity Stock Price Currency
13:52:06 100 $3.90 USD

Aegean Marine Petroleum Network Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 160.53M 40.64M US$ 51.87M 1.11 2.90 28.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.08 2.03% 11/28/2017 - 70.50%

more financials information »

Aegean Marine Petroleum Network Inc. News

Date Time Source News Article
11/15/201716:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/07/201716:39Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/31/201716:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/31/201706:04Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/10/201716:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/21/201709:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/20/201716:15PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces Executive..

Latest ANW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7543.23.5114632k2M989k0.154.00%
1 Month4.454.693.23.8962134k2M570k-0.55-12.36%
3 Months4.955.253.24.303477k2M470k-1.05-21.21%
6 Months10.3510.83.25.173477k6M803k-6.45-62.32%
1 Year10.913.13.27.175777k6M618k-7-64.22%
3 Years9.2415.713.28.420337k6M376k-5.34-57.79%
5 Years4.8915.713.28.657906M327k-0.99-20.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171120 19:07:07