Aegean Marine Petroleum Network Inc. Stock Price - ANW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aegean Marine Petroleum Network Inc. ANW NYSE Ordinary Share MHY0017S1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.5 -8.62% 5.3 5.75 5.15 5.75 5.8 14:38:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,906 2,599,309 $ 5.3655 $ 13.95M 618.71k 5.00 - 13.10
Last Trade Time Type Quantity Stock Price Currency
14:38:36 100 $5.30 USD

Aegean Marine Petroleum Network Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 209.07M 39.45M $ 51.87M 1.11 9.20 28.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.3M $ 0.08 1.51% - 79.50%

more financials information »

Aegean Marine Petroleum Network Inc. News

Date Time Source News Article
5/25/201716:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/24/201706:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/23/201716:20PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces First Quarter..
5/16/201716:11Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
5/11/201716:27PR Newswire (US)Aegean Marine Petroleum Network Inc. Announces First Quarter..
5/01/201716:31Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
3/28/201716:39Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest ANW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.
1 Month11.511.545.150.0000182k6M908k-6.2-53.91%
3 Months11135.150.0000182k6M620k-5.7-51.82%
6 Months10.9513.15.150.000077k6M505k-5.65-51.60%
1 Year6.8713.150.000069k6M440k-1.57-22.85%
3 Years10.2515.7150.000006M282k-4.95-48.29%
5 Years4.7615.710.00010.000006M273k0.5411.34%

Aegean Marine Petroleum Network Inc. Description

Aegean Marine Petroleum Network Inc. is a marine fuel logistics company that physically supplies and markets refined marine fuel and lubricants to ships in port and at sea.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 18:53:39