30/07/2015 03:06:27 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Anntaylor Stores Share Price - ANN

Name Symbol Market Stock Type ISIN Description
Ann ANN NYSE Ordinary Share US0356231078
  Change Change % Current High Low Open Close Time DELAYED
  +0.02 +0.04% 45.68 45.77 45.57 45.70 45.66 16:00:56
Trades Volume VWAP Financial Volume Volume %
4,495 454,467 45.7159 20,776,367.93
Last Trade Type Quantity Price Currency
16:23:49 formt 40 45.68 USD

Ann Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,220.07 45,992,699 67.98M 1.47 32.80
Dividends Per Share
0.00

more financials information »

Ann News

Ann Discussion Forums - ANN

Historical ANN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2046.2945.4745.73254k1,319k833k-0.52-1.13%
1 Month48.4448.4445.4746.76254k2,043k831k-2.76-5.70%
3 Months37.4648.9536.6046.26254k25M1,391k8.2221.94%
6 Months35.1748.9531.9643.61025M922k10.5129.88%
1 Year37.3748.9531.6941.24025M824k8.3122.24%
3 Years27.2348.9526.3636.01025M983k18.4567.76%
5 Years17.2348.950.0029.38025M1,362k28.45165.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ann^d150730 02:06