14/02/2016 12:45:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Alcatel-Lucent Share Price - ALU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcatel-Lucent ALU NYSE Ordinary Share US0139043055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.19 -5.65% 3.17 3.28 3.14 3.25 3.36 16:02:05
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,554 2,901,931 3.1851 9,242,940.43
Last Trade Time Type Quantity Stock Price Currency
18:36:15 formt 1,000 3.25 USD

Alcatel-Lucent Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,872.42 2,798,869,550 -118.00M -0.04 0.00
Dividends Per Share

more financials information »

Alcatel-Lucent News

Date Time Source News Article
2/12/201615:28Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
2/12/201615:24Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
2/12/201615:19Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
2/11/201616:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/11/201606:32Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
2/11/201606:21Dow Jones NewsNokia Sees Demand Cooling For Telecoms Gear -- 2nd Update
2/11/201606:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical ALU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.393.433.143.35031,988k3,639k2,509k-0.22-6.49%
1 Month3.9443.143.67431,566k3,847k2,569k-0.77-19.54%
3 Months3.994.133.143.8680756k9,657k3,725k-0.82-20.55%
6 Months3.514.133.0553.7309756k27M4,291k-0.34-9.69%
1 Year3.94.963.0553.8467083M5,995k-0.73-18.72%
3 Years1.584.961.273.2816083M9,840k1.59100.63%
5 Years4.996.630.91163.18480138M15M-1.82-36.47%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160214 12:45:09