05/08/2015 00:56:01 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Albemarle Share Price - ALB

Name Symbol Market Stock Type ISIN Description
Albemarle Corp. ALB NYSE Ordinary Share US0126531013
  Change Change % Current High Low Open Close Time DELAYED
  +0.34 +0.64% 53.63 54.21 53.30 53.41 53.29 16:00:29
Trades Volume VWAP Financial Volume Volume %
9,275 985,014 53.7283 52,923,127.70
Last Trade Type Quantity Price Currency
18:49:53 seq 100 53.45 USD

Albemarle Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,058.05 112,186,098 133.32M 1.69 31.60
Dividends Per Share
1.10

more financials information »

Albemarle Corp. News

Historical ALB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9054.8149.5953.01837k1,811k1,275k3.737.47%
1 Month54.2255.6549.0353.01501k1,811k863k-0.59-1.09%
3 Months63.0764.8049.0357.41429k1,811k886k-9.44-14.97%
6 Months48.7064.9947.8356.16429k3,625k1,047k4.9310.12%
1 Year61.5065.4546.7857.4909,991k1,267k-7.87-12.80%
3 Years59.6876.2846.7860.42015M905k-6.05-10.14%
5 Years45.1176.2838.0258.68015M895k8.5218.89%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse alb^d150804 23:56