Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Apartment Investment Share Price - AIV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apartment Investment And Management Company AIV NYSE Ordinary Share US03748R1014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.66% 44.85 45.1 44.14 45.1 45.15 16:01:18
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,653 1,608,587 44.7202 71,936,332.36
Last Trade Time Type Quantity Stock Price Currency
16:31:59 formt 2,049 44.85 USD

Apartment Investment And Management Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,944.24 156,613,451 132.46M 1.52 29.50
Dividends Per Share
1.18

more financials information »

Apartment Investment And Management Company News

Date Time Source News Article
8/17/201618:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201617:19Edgar (US Regulatory)Current Report Filing (8-k)
8/17/201608:30Business WireAimco Finalizes Acquisition of Luxury Apartment Community in..
8/12/201617:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201618:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201619:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201613:40Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Historical AIV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.2745.3243.6344.5906640k1,609k970k0.581.31%
1 Month45.8246.1443.4644.8748504k1,896k1,027k-0.97-2.12%
3 Months39.8246.4239.1443.9990494k1,896k1,059k5.0312.63%
6 Months36.9146.4236.7442.4960396k1,992k981k7.9421.51%
1 Year35.3646.4234.7139.8641269k3,176k1,107k9.4926.84%
3 Years27.7646.4224.7835.543106,817k1,134k17.0961.56%
5 Years24.846.4220.0831.1779013M1,283k20.0580.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160830 20:50:34