25/05/2016 04:24:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Apartment Investment Share Price - AIV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apartment Investment And Management Company AIV NYSE Ordinary Share US03748R1014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.51 +1.23% 42.1 42.18 41.19 41.71 41.59 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,527 1,094,191 41.9488 45,899,999.42
Last Trade Time Type Quantity Stock Price Currency
17:20:29 formt 2,029 42.1 USD

Apartment Investment And Management Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,503.81 156,605,152 132.46M 1.52 27.10
Dividends Per Share
1.18

more financials information »

Apartment Investment And Management Company News

Date Time Source News Article
5/19/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201615:26PR Newswire (US)Aimco Corporate Citizenship Showcased in New Interactive..
5/18/201607:08Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201618:37Business WireAimco Declares Dividends on Class A and Z Cumulative..
5/11/201618:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201617:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201618:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AIV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5642.5641.0341.6004425k1,094k663k-0.46-1.08%
1 Month40.8343.6239.411141.6484425k1,329k845k1.273.11%
3 Months36.9143.6236.7440.8205396k1,985k855k5.1914.06%
6 Months37.4843.6234.9739.0113269k3,170k1,086k4.6212.33%
1 Year37.9843.6234.7138.4521269k3,176k1,109k4.1210.85%
3 Years31.9343.6224.7834.279606,817k1,145k10.1731.85%
5 Years26.5443.6220.0830.1991013M1,337k15.5658.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160525 03:24:21