Apartment Investment Stock Price - AIV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 45.42 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Apartment Investment And Management Company AIV NYSE Common Stock US03748R1014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.02% 45.41 45.7 45.3 45.39 45.42 16:00:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,883 875,579 $ 45.4644 $ 39.81M 1.01M 39.66 - 47.91
Last Trade Time Type Quantity Stock Price Currency
16:49:19 formt 4,634 $45.42 USD

Apartment Investment And Management Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.13B 157.02M $ 132.46M 2.68 17.10 110.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.44 3.17% 08/16/2017 -1.22k 98.20%

more financials information »

Apartment Investment And Management Company News

Date Time Source News Article
8/02/201713:38Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201706:03Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201718:52Business WireAimco Reports Second Quarter Results
7/26/201716:15Business WireAimco Announces Quarterly Common Dividend of $0.36 Per Share
7/05/201716:28Edgar (US Regulatory)Current Report Filing (8-k)
7/05/201716:15Business WireAimco Acquires 100% Ownership of Palazzo Properties
6/27/201716:15Business WireAimco Announces Dates for Second Quarter 2017 Earnings..

Latest AIV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.8946.345.345.7682509k1M864k-0.48-1.05%
1 Month43.7946.3943.2445.1760509k3M1M1.623.70%
3 Months43.4946.3941.8743.9553397k3M1M1.924.41%
6 Months44.8946.85541.8744.0739397k3M1M0.521.16%
1 Year44.2247.9139.6643.8982397k3M1M1.192.69%
3 Years34.1547.9131.5140.373207M1M11.2632.97%
5 Years26.5547.9124.0535.588807M1M18.8671.04%

Apartment Investment And Management Company Description

Apartment Investment and Management Company is a self-administered and self-managed real estate investment trust, or REIT, engaged in the ownership and operation of a diversified portfolio of apartment properties.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 23:21:40