30/07/2016 17:50:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Apartment Investment Share Price - AIV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apartment Investment And Management Company AIV NYSE Ordinary Share US03748R1014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.71 +3.86% 45.97 46.42 44.35 44.56 44.26 16:02:41
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,533 2,228,293 45.9015 102,281,991.14
Last Trade Time Type Quantity Stock Price Currency
17:56:23 formt 149,170 45.97 USD

Apartment Investment And Management Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,066.02 156,605,152 132.46M 1.52 29.50
Dividends Per Share
1.18

more financials information »

Apartment Investment And Management Company News

Date Time Source News Article
7/29/201616:17Edgar (US Regulatory)Quarterly Report (10-q)
7/29/201612:47Edgar (US Regulatory)(25-NSE)
7/28/201618:24Business WireAimco Announces Quarterly Common Dividend of $0.33 Per Share
7/28/201616:23Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201616:15Business WireAimco Reports Second Quarter Results, Raises 2016 Guidance
7/13/201616:45PR Newswire (US)Massachusetts Governor Charlie Baker, Boston Mayor Martin J...
7/13/201616:27Edgar (US Regulatory)Current Report Filing (8-k)

Historical AIV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.846.4243.4544.5093618k2,246k1,022k1.172.61%
1 Month44.4246.4243.4545.0977618k2,246k1,009k1.553.49%
3 Months42.3246.4239.1442.8767425k2,246k1,018k3.658.62%
6 Months38.5246.4234.9740.6276396k3,170k1,076k7.4519.34%
1 Year39.8246.4234.7139.2700269k3,176k1,120k6.1515.44%
3 Years29.4846.4224.7835.109706,817k1,129k16.4955.94%
5 Years25.346.4220.0830.7591013M1,309k20.6781.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160730 16:50:44