Aspen Insurance Stock Price - AHL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aspen Insurance Holdings Limited Ordinary Shares AHL NYSE Ordinary Share BMG053841059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -1.2% 41.25 41.85 41.1 41.85 41.75 00:05:41
Stock Trades Traded Volume Average Volume 52 Week Range
8,266 809,656 535.86k 35.05 - 57.80
Last Trade Time Type Quantity Stock Price Currency
16:56:24 formt 1,639 $41.25 USD

Aspen Insurance Holdings Limited Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.45B 59.41M US$ 280.6M 2.67 15.30 59.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.96 2.33% 11/09/2017 - 94.20%

more financials information »

Aspen Insurance Holdings Limited Ordinary Shares News

Date Time Source News Article
12/06/201708:00Business WireAspen Appoints David Schick as Group Chief Operating Officer
11/15/201709:35Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201711:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201710:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/31/201714:53Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
10/31/201714:15Edgar (US Regulatory)Quarterly Report (10-q)
10/30/201713:14Edgar (US Regulatory)Current Report Filing (8-k)

Latest AHL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.642.2540.7541.4801311k810k599k-0.35-0.84%
1 Month41.1542.32540.3541.324483k810k457k0.10.24%
3 Months40.943.539.1541.410483k1M525k0.350.86%
6 Months50.7552.435.0543.125483k3M489k-9.5-18.72%
1 Year53.857.835.0546.543823k3M376k-12.55-23.33%
3 Years42.1757.835.0546.732123k3M302k-0.92-2.18%
5 Years32.0857.831.1443.025604M387k9.1728.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 08:02:22