Aspen Insurance Stock Price - AHL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 56.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aspen Insurance Holdings Limited Ordinary Shares AHL NYSE Ordinary Share BMG053841059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.30 +0.54% 56.30 56.50 55.80 56.25 56.00 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,972 196,633 $ 56.2556 $ 11.06M 225.39k 40.34 - 56.80
Last Trade Time Type Quantity Stock Price Currency
16:24:00 formt 13 $56.30 USD

Aspen Insurance Holdings Limited Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.39B 60.22M $ 280.6M 4.64 - 59.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
343.45k $ 0.88 1.56% 11/08/2016 - 95.90%

more financials information »

Aspen Insurance Holdings Limited Ordinary Shares News

Date Time Source News Article
1/19/201717:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/03/201712:06Edgar (US Regulatory)(25-NSE)
12/16/201609:09Edgar (US Regulatory)Current Report Filing (8-k)
12/16/201609:00Business WireAspen Appoints Richard Thornton as Group Chief Operating..
12/12/201608:30Business WireAspen Re Renews Silverton for 2017
12/07/201616:30Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
11/14/201607:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.6556.8055.6556.1007137k260k176k0.651.17%
1 Month55.5056.8054.3555.613269k309k185k0.801.44%
3 Months48.2056.8047.1552.607569k415k226k8.1016.80%
6 Months45.2356.8044.0549.227269k831k233k11.0724.47%
1 Year45.4856.8040.3447.408369k831k249k10.8223.79%
3 Years39.3656.8036.1845.067204M341k16.9443.04%
5 Years26.5756.8025.9540.090304M377k29.73111.89%

Aspen Insurance Holdings Limited Ordinary Shares Description

Aspen Insurance Holdings Ltd is a Bermuda holding company, which conducts insurance and reinsurance business.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 16:22:13