Aspen Insurance Stock Price - AHL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 50.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aspen Insurance Holdings Limited Ordinary Shares AHL NYSE Ordinary Share BMG053841059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.98% 50.45 50.95 50.45 50.90 50.95 15:59:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,248 207,335 $ 50.6349 $ 10.5M 242.4k 43.27 - 57.80
Last Trade Time Type Quantity Stock Price Currency
17:20:17 formt 164 $50.45 USD

Aspen Insurance Holdings Limited Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.02B 59.95M $ 280.6M 2.67 19.10 59.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
406.11k $ 0.88 1.74% - 89.20%

more financials information »

Aspen Insurance Holdings Limited Ordinary Shares News

Date Time Source News Article
3/30/201708:30Business WireAspen to Announce First Quarter 2017 Earnings on April 26,..
3/29/201716:18Edgar (US Regulatory)Current Report Filing (8-k)
3/29/201716:15Business WireAspen Announces Estimated Impact of Ogden Rate Change
3/28/201717:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201715:59Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/28/201715:55Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/28/201715:51Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Historical AHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2551.42550.250.0000164k373k238k0.200.40%
1 Month52.67552.7550.150.0000164k471k285k-2.225-4.22%
3 Months57.8057.8050.150.0000110k519k244k-7.35-12.72%
6 Months48.7157.8047.150.000069k519k235k1.743.57%
1 Year46.8957.8043.270.000069k831k239k3.567.59%
3 Years45.7657.8039.200.000002M314k4.6910.25%
5 Years29.0757.8026.920.000004M375k21.3873.55%

Aspen Insurance Holdings Limited Ordinary Shares Description

Aspen Insurance Holdings Ltd is a Bermuda holding company, which conducts insurance and reinsurance business.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 03:36:02