Aspen Insurance Stock Price - AHL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 42.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aspen Insurance Holdings Limited Ordinary Shares AHL NYSE Ordinary Share BMG053841059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.48% 42.3 42.55 41.95 42.4 42.1 16:27:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,812 435,595 $ 42.1858 $ 18.38M 562.36k 35.05 - 57.80
Last Trade Time Type Quantity Stock Price Currency
17:08:39 formt 138 $42.30 USD

Aspen Insurance Holdings Limited Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.53B 59.84M $ 280.6M 2.67 15.20 59.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 2.27% 08/10/2017 - 93.80%

more financials information »

Aspen Insurance Holdings Limited Ordinary Shares News

Date Time Source News Article
10/16/201717:00Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201716:57Business WireAspen Announces $310 million Preliminary Estimate of Pre-Tax..
10/03/201712:55Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/27/201709:00Business WireAspen to Announce Third Quarter 2017 Earnings on October 25,..
8/02/201716:34Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
8/02/201716:33Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201706:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AHL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.642.5540.5541.6883296k630k429k1.74.19%
1 Month41.5542.5539.1540.7667296k916k530k0.751.81%
3 Months47.9549.435.0542.2204174k3M585k-5.65-11.78%
6 Months50.954.135.0545.3097119k3M429k-8.6-16.90%
1 Year48.7157.835.0548.101369k3M333k-6.41-13.16%
3 Years42.9757.835.0546.998869k3M294k-0.67-1.56%
5 Years33.657.829.1842.661004M385k8.725.89%

Aspen Insurance Holdings Limited Ordinary Shares Description

Aspen Insurance Holdings Ltd is a Bermuda holding company, which conducts insurance and reinsurance business.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 17:44:28