Aspen Insurance Stock Price - AHL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 49.60 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aspen Insurance Holdings Limited Ordinary Shares AHL NYSE Ordinary Share BMG053841059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.3 -0.6% 49.6 50.25 49.6 50.1 49.9 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,029 706,012 $ 49.6154 $ 35.03M 295.34k 43.27 - 57.80
Last Trade Time Type Quantity Stock Price Currency
17:38:30 formt 2,003 $49.60 USD

Aspen Insurance Holdings Limited Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.98B 59.99M $ 280.6M 2.67 19.00 59.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
152.28k $ 0.96 1.94% 36.52k 89.70%

more financials information »

Aspen Insurance Holdings Limited Ordinary Shares News

Date Time Source News Article
5/26/201708:18Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/08/201711:04Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201710:13Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
5/04/201710:09Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201717:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/27/201715:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/27/201714:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AHL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.851.449.60.0000138k708k191k-1.2-2.36%
1 Month50.951.7549.30.0000138k841k270k-1.3-2.55%
3 Months52.1554.149.30.0000138k841k299k-2.55-4.89%
6 Months55.557.849.30.000023k841k255k-5.9-10.63%
1 Year44.5957.843.270.000023k841k249k5.0111.24%
3 Years44.6857.839.20.000002M302k4.9211.01%
5 Years2957.827.920.000004M375k20.671.03%

Aspen Insurance Holdings Limited Ordinary Shares Description

Aspen Insurance Holdings Ltd is a Bermuda holding company, which conducts insurance and reinsurance business.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 06:50:21