Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aspen Insurance Share Price - AHL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aspen Insurance Holdings Limited Ordinary Shares AHL NYSE Ordinary Share BMG053841059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.41% 46.59 47.07 46.2 46.69 46.4 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,957 316,107 46.5404 14,711,746.22
Last Trade Time Type Quantity Stock Price Currency
16:29:15 formt 2,912 46.59 USD

Aspen Insurance Holdings Limited Ordinary Shares News

Date Time Source News Article
9/26/201608:57Business WireAspen to Announce Third Quarter 2016 Earnings on October 26,..
9/21/201606:03Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
9/21/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201617:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/15/201607:30Business WireAspen Releases 2015 Loss Development Triangles
9/14/201617:12Edgar (US Regulatory)Current Report Filing (8-k)
9/13/201618:15Business WireAspen Prices Public Offering of $225 Million of Perpetual..

Historical AHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.6247.0845.6546.3576153k316k218k-0.03-0.06%
1 Month46.3147.4744.0545.8965140k603k299k0.280.60%
3 Months45.1747.4744.0545.589086k603k225k1.423.14%
6 Months47.5548.3543.2746.067086k604k243k-0.96-2.02%
1 Year45.5851.5340.3446.573971k604k248k1.012.22%
3 Years36.0451.5335.9443.990504,123k360k10.5529.27%
5 Years24.0451.5323.0538.726604,123k392k22.5593.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161001 15:31:45