Aspen Insurance Stock Price - AHL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 52.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aspen Insurance Holdings Limited Ordinary Shares AHL NYSE Ordinary Share BMG053841059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.19% 52.95 53.35 52.75 53.35 53.05 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,890.00 362,616.00 $ 53.01 $ 19.22M 265.76k 40.34 - 53.35
Last Trade Time Type Quantity Stock Price Currency
16:39:47 formt 42.00 $52.95 USD

Aspen Insurance Holdings Limited Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.19B 60.21M US$ 280.6M 4.64 10.00 59.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
286.64k US$ 0.88 1.66% 08/10/2016 - 95.00%

more financials information »

Aspen Insurance Holdings Limited Ordinary Shares News

Date Time Source News Article
12/07/201616:30Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
11/14/201607:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/201609:26Business WireA.M. Best Affirms Credit Ratings of Aspen Insurance Holdings..
11/07/201615:01Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
11/07/201612:52Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201616:04Edgar (US Regulatory)Current Report Filing (8-k)
11/01/201613:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.6553.3550.72551.8214194k363k277k1.302.52%
1 Month48.9553.3548.1551.4497106k363k238k4.008.17%
3 Months45.2253.3544.0548.7283106k831k255k7.7317.09%
6 Months47.5353.3543.2747.065186k831k243k5.4211.40%
1 Year50.2353.3540.3446.668771k831k252k2.725.42%
3 Years40.6253.3536.1844.590304M350k12.3330.35%
5 Years25.5253.3525.1439.526604M382k27.43107.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 04:00:50