31/07/2015 00:02:05 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Aspen Insurance Share Price - AHL

Name Symbol Market Stock Type ISIN Description
Aspen Insurance Holdings Ltd AHL NYSE Ordinary Share BMG053841059
  Change Change % Current High Low Open Close Time DELAYED
  +0.46 +0.97% 48.02 48.25 47.23 47.56 47.56 15:59:58
Trades Volume VWAP Financial Volume Volume %
4,257 430,894 48.0631 20,710,101.41
Last Trade Type Quantity Price Currency
16:49:07 formt 2,475 48.04 USD

Aspen Insurance Holdings Ltd News

Historical AHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0449.1745.4847.51206k725k431k-1.02-2.08%
1 Month49.1949.8445.4848.53134k725k301k-1.17-2.38%
3 Months46.3949.8445.4847.85120k725k243k1.633.51%
6 Months43.6049.8443.0547.040911k286k4.4210.14%
1 Year40.5249.8439.2044.2301,576k371k7.5018.51%
3 Years28.7649.8428.4539.5904,123k451k19.2666.97%
5 Years27.9749.840.0034.10015M499k20.0571.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ahl^d150730 23:02