We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -5.24505588994 | 11.63 | 11.67 | 10.62 | 442263 | 10.85930847 | CS |
| 4 | 0.33 | 3.08699719364 | 10.69 | 11.95 | 10.57 | 495225 | 11.09144993 | CS |
| 12 | 0.85 | 8.35791543756 | 10.17 | 11.95 | 9.48 | 472763 | 10.44396384 | CS |
| 26 | -0.18 | -1.60714285714 | 11.2 | 12.51 | 9.48 | 577555 | 10.78227769 | CS |
| 52 | 2.46 | 28.738317757 | 8.56 | 12.51 | 7.93 | 556940 | 10.3749575 | CS |
| 156 | 1.96 | 21.6335540839 | 9.06 | 13.55 | 6.78 | 828812 | 9.67432137 | CS |
| 260 | 4.21 | 61.8208516887 | 6.81 | 13.55 | 3.31 | 644856 | 8.86655893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 11.02 | 0.26 | 2.42 | 10.78 | 11.02 | 10.775 | 249085 |
| 1713480000 | 10.76 | 0.11 | 1.03 | 10.72 | 10.8 | 10.67 | 233408 |
| 1713393600 | 10.65 | 0 | 0.00 | 10.73 | 10.88 | 10.65 | 330947 |
| 1713307200 | 10.65 | -0.13 | -1.21 | 10.75 | 10.78 | 10.62 | 365424 |
| 1713220800 | 10.78 | -0.32 | -2.88 | 11.21 | 11.21 | 10.76 | 435998 |
| 1712961600 | 11.1 | -0.53 | -4.56 | 11.63 | 11.67 | 11.06 | 845539 |
| 1712875200 | 11.63 | -0.05 | -0.43 | 11.7 | 11.88 | 11.59 | 362201 |
| 1712788800 | 11.68 | -0.2 | -1.68 | 11.83 | 11.8975 | 11.56 | 833866 |
| 1712702400 | 11.88 | 0.87 | 7.90 | 11.12 | 11.95 | 11.12 | 871381 |
| 1712616000 | 11.01 | -0.02 | -0.18 | 11.07 | 11.19 | 10.97 | 256946 |
| 1712356800 | 11.03 | -0.03 | -0.27 | 11.06 | 11.125 | 10.97 | 312475 |
| 1712270400 | 11.06 | 0.03 | 0.27 | 11.1 | 11.18 | 10.88 | 505086 |
| 1712184000 | 11.03 | 0.02 | 0.18 | 11.04 | 11.135 | 10.99 | 515212 |
| 1712097600 | 11.01 | 0.11 | 1.01 | 10.955 | 11.03 | 10.905 | 494767 |
| 1712011200 | 10.9 | -0.12 | -1.09 | 11.02 | 11.11 | 10.84 | 537618 |
| 1711665600 | 11.02 | 0.07 | 0.64 | 10.97 | 11.17 | 10.97 | 440464 |
| 1711579200 | 10.95 | 0.15 | 1.39 | 10.8 | 10.97 | 10.78 | 448296 |
| 1711492800 | 10.8 | 0.01 | 0.09 | 10.87 | 11.01 | 10.77 | 689929 |
| 1711406400 | 10.79 | 0.14 | 1.31 | 10.65 | 10.8699 | 10.57 | 554698 |
| 1711147200 | 10.65 | 0.03 | 0.28 | 10.69 | 10.8107 | 10.64 | 375011 |
| 1711060800 | 10.62 | -0.01 | -0.09 | 10.64 | 10.71 | 10.4899 | 376270 |
| 1710974400 | 10.63 | 0.26 | 2.51 | 10.4 | 10.665 | 10.31 | 401063 |
| 1710888000 | 10.37 | -0.16 | -1.52 | 10.45 | 10.52 | 10.3599 | 353103 |
| 1710801600 | 10.53 | 0.5 | 4.99 | 10.03 | 10.5675 | 10.03 | 504364 |
| 1710542400 | 10.03 | -0.29 | -2.81 | 10.35 | 10.42 | 9.71 | 981795 |
| 1710456000 | 10.32 | -0.08 | -0.77 | 10.6 | 10.6 | 10.285 | 443500 |
| 1710369600 | 10.4 | 0.2 | 1.96 | 10.16 | 10.56 | 10.16 | 499961 |
| 1710283200 | 10.2 | 0.02 | 0.20 | 10.2 | 10.25 | 10.16 | 261719 |
| 1710196800 | 10.18 | 0.07 | 0.69 | 10.1 | 10.19 | 10.075 | 250944 |
| 1709941200 | 10.11 | 0.07 | 0.70 | 10.07 | 10.145 | 9.9517 | 266285 |
| 1709854800 | 10.04 | -0.09 | -0.89 | 10.18 | 10.206 | 10.03 | 268010 |
| 1709768400 | 10.13 | 0.12 | 1.20 | 10.1 | 10.17 | 10.04 | 359389 |
| 1709682000 | 10.01 | 0.06 | 0.60 | 9.95 | 10.11 | 9.95 | 338590 |
| 1709595600 | 9.95 | -0.13 | -1.29 | 10.09 | 10.24 | 9.86 | 474955 |
| 1709336400 | 10.08 | 0.04 | 0.40 | 10.1 | 10.18 | 9.97 | 562759 |
| 1709250000 | 10.04 | 0.06 | 0.60 | 10.07 | 10.1 | 9.92 | 558997 |
| 1709163600 | 9.98 | -0.01 | -0.10 | 9.98 | 10.11 | 9.9 | 318650 |
| 1709077200 | 9.99 | 0.11 | 1.11 | 9.93 | 10.12 | 9.91 | 368659 |
| 1708990800 | 9.88 | -0.07 | -0.70 | 9.95 | 9.95 | 9.775 | 405505 |
| 1708731600 | 9.95 | -0.06 | -0.60 | 10 | 10.0401 | 9.885 | 334393 |
| 1708645200 | 10.01 | 0.08 | 0.81 | 9.93 | 10.085 | 9.88 | 325418 |
| 1708558800 | 9.93 | 0 | 0.00 | 9.93 | 10.05 | 9.89 | 383637 |
| 1708472400 | 9.93 | 0.01 | 0.10 | 9.85 | 10.03 | 9.8223 | 404502 |
| 1708126800 | 9.92 | 0.21 | 2.16 | 9.68 | 9.945 | 9.64 | 591646 |
| 1708040400 | 9.71 | 0.08 | 0.83 | 9.67 | 9.8 | 9.6089 | 408501 |
| 1707954000 | 9.63 | 0.12 | 1.26 | 9.5399999 | 9.715 | 9.5399999 | 419922 |
| 1707867600 | 9.51 | -0.33 | -3.35 | 9.75 | 9.78 | 9.48 | 495040 |
| 1707781200 | 9.84 | 0.01 | 0.10 | 9.83 | 9.9647 | 9.8 | 552066 |
| 1707522000 | 9.83 | 0.05 | 0.51 | 9.81 | 9.965 | 9.78 | 444469 |
| 1707435600 | 9.78 | -0.43 | -4.21 | 10.19 | 10.19 | 9.72 | 818740 |
| 1707349200 | 10.21 | -0.23 | -2.20 | 10.44 | 10.445 | 10.195 | 496394 |
| 1707262800 | 10.44 | 0.24 | 2.35 | 10.23 | 10.44 | 10.11 | 566357 |
| 1707176400 | 10.2 | -0.36 | -3.41 | 10.51 | 10.51 | 10.16 | 560222 |
| 1706917200 | 10.56 | 0.21 | 2.03 | 10.41 | 10.65 | 10.36 | 463567 |
| 1706830800 | 10.35 | 0.12 | 1.17 | 10.31 | 10.395 | 10.23 | 358407 |
| 1706744400 | 10.23 | -0.08 | -0.78 | 10.34 | 10.475 | 10.21 | 461703 |
| 1706658000 | 10.31 | 0.06 | 0.59 | 10.23 | 10.31 | 10.124 | 688027 |
| 1706571600 | 10.25 | 0.07 | 0.69 | 10.17 | 10.285 | 10.135 | 837145 |
| 1706312400 | 10.18 | 0.03 | 0.30 | 10.17 | 10.29 | 10.155 | 406327 |
| 1706226000 | 10.15 | 0.23 | 2.32 | 10.01 | 10.1906 | 10 | 304304 |
| 1706139600 | 9.92 | -0.06 | -0.60 | 10.13 | 10.17 | 9.92 | 332652 |
| 1706053200 | 9.98 | 0.01 | 0.10 | 10 | 10.11 | 9.83 | 963152 |
| 1705966800 | 9.97 | -0.16 | -1.58 | 9.8699999 | 10.125 | 9.6 | 986355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
