ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Apollo Senior Floating Rate Fund Inc

Apollo Senior Floating Rate Fund Inc (AFT)

14.25
0.04
(0.28%)
Closed March 29 04:00PM
14.25
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.3840830449814.4514.5413.8714481914.08335421CS
40.040.28149190710814.2114.7313.8710849014.31704701CS
120.967.2234762979713.2914.7313.229859613.9689037CS
260.916.821589205413.3414.7312.5410529413.50479973CS
521.9115.478119935212.3414.7312.287811813.30962854CS
156-0.5-3.3898305084714.7517.212.156878614.05851981CS
260-0.61-4.1049798115714.8617.28.016643013.93722861CS
DateCloseChangeChange %OpenHighLowVolume
171166560014.250.040.2814.2514.309914.2267920
171157920014.210.130.9214.1214.2114.0993812
171149280014.080.161.1513.9414.0913.9398808
171140640013.92-0.15-1.0714.0414.134913.87196513
171114720014.07-0.23-1.6114.3814.3814.03226159
171106080014.3-0.16-1.1114.4514.5414.29108804
171097440014.46-0.15-1.0314.4914.494714.4110686
171088800014.61-0.1-0.6814.7314.7314.5788340
171080160014.710.161.1014.5514.7114.5594034
171054240014.550.050.3414.5314.559914.4861109
171045600014.5-0.02-0.1414.5514.69414.46108945
171036960014.520.080.5514.4614.5214.45596289
171028320014.440.10.7014.4214.4614.460889
171019680014.34-0.01-0.0714.3514.3914.354469
170994120014.35-0.08-0.5514.4614.4714.3472188
170985480014.43-0.01-0.0714.4314.4414.486502
170976840014.440.080.5614.4714.4714.38101524
170968200014.360.040.2814.3514.41514.3482663
170959560014.32-0.12-0.8314.3514.3614.3106273
170933640014.440.241.6914.2714.4414.2156491
170925000014.20.080.5714.2114.2314.16166080
170916360014.120.030.2114.1214.1514.08575083
170907720014.090.141.001414.0913.99107168
170899080013.95-0.07-0.5014.0414.0413.9562483
170873160014.020.020.1414.0414.0414.0294518
170864520014-0.02-0.1414.0314.0413.9993102
170855880014.02-0.1-0.7113.9914.0413.9966494
170847240014.120.090.6414.0314.1214.02111579
170812680014.030.070.5013.9914.0413.9599127
170804040013.960.070.5013.8613.989413.86114788
170795400013.890.130.9413.7713.89513.7689266
170786760013.76-0.02-0.1513.7713.7713.750524
170778120013.780.070.5113.7413.7813.7384002
170752200013.71-0.05-0.3613.7713.7913.6873919
170743560013.76-0.03-0.2213.7713.79913.7417105048
170734920013.790.010.0713.813.8313.78131546
170726280013.780.060.4413.7413.7813.7149347
170717640013.720.010.0713.7113.735513.6578981
170691720013.71-0.01-0.0713.7513.7513.772508
170683080013.72-0.02-0.1513.7313.77513.783480
170674440013.740.020.1513.7513.77513.71151757
170665800013.720.080.5913.6413.7413.6492600
170657160013.64-0.01-0.0713.6513.7113.6184874
170631240013.65-0.06-0.4413.7113.7113.625111433
170622600013.710.010.0713.7313.7313.6879545
170613960013.70.070.5113.7313.7313.6587393
170605320013.63-0.11-0.8013.6713.68913.657450
170596680013.740.050.3713.7613.7613.64197083
170570760013.690.020.1513.7113.7213.6297367
170562120013.670.060.4413.6813.713.62106033
170553480013.610.020.1513.613.713.5592442
170544840013.590.030.2213.6113.660913.5780049
170510280013.56-0.09-0.6613.6113.6813.5351270
170501640013.650.030.2213.5813.659913.5375839
170493000013.620.060.4413.6213.6313.4694186
170484360013.560.080.5913.4713.5613.4276660
170475720013.480.130.9713.3913.4813.3677955
170449800013.350.050.3813.2813.3813.2887859
170441160013.30.050.3813.2913.3213.22109123
170432520013.25-0.04-0.3013.3313.3413.19108768
170423880013.290.040.3013.2613.3513.24110317
170389320013.250.080.6113.2113.2713.171121714

Your Recent History

Delayed Upgrade Clock