We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.38408304498 | 14.45 | 14.54 | 13.87 | 144819 | 14.08335421 | CS |
4 | 0.04 | 0.281491907108 | 14.21 | 14.73 | 13.87 | 108490 | 14.31704701 | CS |
12 | 0.96 | 7.22347629797 | 13.29 | 14.73 | 13.22 | 98596 | 13.9689037 | CS |
26 | 0.91 | 6.8215892054 | 13.34 | 14.73 | 12.54 | 105294 | 13.50479973 | CS |
52 | 1.91 | 15.4781199352 | 12.34 | 14.73 | 12.28 | 78118 | 13.30962854 | CS |
156 | -0.5 | -3.38983050847 | 14.75 | 17.2 | 12.15 | 68786 | 14.05851981 | CS |
260 | -0.61 | -4.10497981157 | 14.86 | 17.2 | 8.01 | 66430 | 13.93722861 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 14.25 | 0.04 | 0.28 | 14.25 | 14.3099 | 14.22 | 67920 |
1711579200 | 14.21 | 0.13 | 0.92 | 14.12 | 14.21 | 14.09 | 93812 |
1711492800 | 14.08 | 0.16 | 1.15 | 13.94 | 14.09 | 13.93 | 98808 |
1711406400 | 13.92 | -0.15 | -1.07 | 14.04 | 14.1349 | 13.87 | 196513 |
1711147200 | 14.07 | -0.23 | -1.61 | 14.38 | 14.38 | 14.03 | 226159 |
1711060800 | 14.3 | -0.16 | -1.11 | 14.45 | 14.54 | 14.29 | 108804 |
1710974400 | 14.46 | -0.15 | -1.03 | 14.49 | 14.4947 | 14.4 | 110686 |
1710888000 | 14.61 | -0.1 | -0.68 | 14.73 | 14.73 | 14.57 | 88340 |
1710801600 | 14.71 | 0.16 | 1.10 | 14.55 | 14.71 | 14.55 | 94034 |
1710542400 | 14.55 | 0.05 | 0.34 | 14.53 | 14.5599 | 14.48 | 61109 |
1710456000 | 14.5 | -0.02 | -0.14 | 14.55 | 14.694 | 14.46 | 108945 |
1710369600 | 14.52 | 0.08 | 0.55 | 14.46 | 14.52 | 14.455 | 96289 |
1710283200 | 14.44 | 0.1 | 0.70 | 14.42 | 14.46 | 14.4 | 60889 |
1710196800 | 14.34 | -0.01 | -0.07 | 14.35 | 14.39 | 14.3 | 54469 |
1709941200 | 14.35 | -0.08 | -0.55 | 14.46 | 14.47 | 14.34 | 72188 |
1709854800 | 14.43 | -0.01 | -0.07 | 14.43 | 14.44 | 14.4 | 86502 |
1709768400 | 14.44 | 0.08 | 0.56 | 14.47 | 14.47 | 14.38 | 101524 |
1709682000 | 14.36 | 0.04 | 0.28 | 14.35 | 14.415 | 14.34 | 82663 |
1709595600 | 14.32 | -0.12 | -0.83 | 14.35 | 14.36 | 14.3 | 106273 |
1709336400 | 14.44 | 0.24 | 1.69 | 14.27 | 14.44 | 14.2 | 156491 |
1709250000 | 14.2 | 0.08 | 0.57 | 14.21 | 14.23 | 14.16 | 166080 |
1709163600 | 14.12 | 0.03 | 0.21 | 14.12 | 14.15 | 14.085 | 75083 |
1709077200 | 14.09 | 0.14 | 1.00 | 14 | 14.09 | 13.99 | 107168 |
1708990800 | 13.95 | -0.07 | -0.50 | 14.04 | 14.04 | 13.95 | 62483 |
1708731600 | 14.02 | 0.02 | 0.14 | 14.04 | 14.04 | 14.02 | 94518 |
1708645200 | 14 | -0.02 | -0.14 | 14.03 | 14.04 | 13.99 | 93102 |
1708558800 | 14.02 | -0.1 | -0.71 | 13.99 | 14.04 | 13.99 | 66494 |
1708472400 | 14.12 | 0.09 | 0.64 | 14.03 | 14.12 | 14.02 | 111579 |
1708126800 | 14.03 | 0.07 | 0.50 | 13.99 | 14.04 | 13.95 | 99127 |
1708040400 | 13.96 | 0.07 | 0.50 | 13.86 | 13.9894 | 13.86 | 114788 |
1707954000 | 13.89 | 0.13 | 0.94 | 13.77 | 13.895 | 13.76 | 89266 |
1707867600 | 13.76 | -0.02 | -0.15 | 13.77 | 13.77 | 13.7 | 50524 |
1707781200 | 13.78 | 0.07 | 0.51 | 13.74 | 13.78 | 13.73 | 84002 |
1707522000 | 13.71 | -0.05 | -0.36 | 13.77 | 13.79 | 13.68 | 73919 |
1707435600 | 13.76 | -0.03 | -0.22 | 13.77 | 13.799 | 13.7417 | 105048 |
1707349200 | 13.79 | 0.01 | 0.07 | 13.8 | 13.83 | 13.78 | 131546 |
1707262800 | 13.78 | 0.06 | 0.44 | 13.74 | 13.78 | 13.7 | 149347 |
1707176400 | 13.72 | 0.01 | 0.07 | 13.71 | 13.7355 | 13.65 | 78981 |
1706917200 | 13.71 | -0.01 | -0.07 | 13.75 | 13.75 | 13.7 | 72508 |
1706830800 | 13.72 | -0.02 | -0.15 | 13.73 | 13.775 | 13.7 | 83480 |
1706744400 | 13.74 | 0.02 | 0.15 | 13.75 | 13.775 | 13.71 | 151757 |
1706658000 | 13.72 | 0.08 | 0.59 | 13.64 | 13.74 | 13.64 | 92600 |
1706571600 | 13.64 | -0.01 | -0.07 | 13.65 | 13.71 | 13.61 | 84874 |
1706312400 | 13.65 | -0.06 | -0.44 | 13.71 | 13.71 | 13.625 | 111433 |
1706226000 | 13.71 | 0.01 | 0.07 | 13.73 | 13.73 | 13.68 | 79545 |
1706139600 | 13.7 | 0.07 | 0.51 | 13.73 | 13.73 | 13.65 | 87393 |
1706053200 | 13.63 | -0.11 | -0.80 | 13.67 | 13.689 | 13.6 | 57450 |
1705966800 | 13.74 | 0.05 | 0.37 | 13.76 | 13.76 | 13.64 | 197083 |
1705707600 | 13.69 | 0.02 | 0.15 | 13.71 | 13.72 | 13.62 | 97367 |
1705621200 | 13.67 | 0.06 | 0.44 | 13.68 | 13.7 | 13.62 | 106033 |
1705534800 | 13.61 | 0.02 | 0.15 | 13.6 | 13.7 | 13.55 | 92442 |
1705448400 | 13.59 | 0.03 | 0.22 | 13.61 | 13.6609 | 13.57 | 80049 |
1705102800 | 13.56 | -0.09 | -0.66 | 13.61 | 13.68 | 13.53 | 51270 |
1705016400 | 13.65 | 0.03 | 0.22 | 13.58 | 13.6599 | 13.53 | 75839 |
1704930000 | 13.62 | 0.06 | 0.44 | 13.62 | 13.63 | 13.46 | 94186 |
1704843600 | 13.56 | 0.08 | 0.59 | 13.47 | 13.56 | 13.42 | 76660 |
1704757200 | 13.48 | 0.13 | 0.97 | 13.39 | 13.48 | 13.36 | 77955 |
1704498000 | 13.35 | 0.05 | 0.38 | 13.28 | 13.38 | 13.28 | 87859 |
1704411600 | 13.3 | 0.05 | 0.38 | 13.29 | 13.32 | 13.22 | 109123 |
1704325200 | 13.25 | -0.04 | -0.30 | 13.33 | 13.34 | 13.19 | 108768 |
1704238800 | 13.29 | 0.04 | 0.30 | 13.26 | 13.35 | 13.24 | 110317 |
1703893200 | 13.25 | 0.08 | 0.61 | 13.21 | 13.27 | 13.171 | 121714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions