07/05/2016 01:29:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

American Electric Power Share Price - AEP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Electric Power Company, Inc. AEP NYSE Ordinary Share US0255371017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.59 -0.91% 64.56 64.78 63.65 64.59 65.15 17:28:25
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25,581 3,189,447 64.1612 204,638,746.86
Last Trade Time Type Quantity Stock Price Currency
17:28:25 formt 100 64.56 USD

American Electric Power Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
31.20k 491,313,380 2,047.10M 4.17 15.10
Dividends Per Share
2.15

more financials information »

American Electric Power Company, Inc. News

Date Time Source News Article
5/06/201611:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201611:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201616:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201616:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201616:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.7365.9662.0964.59042,458k4,173k3,271k1.832.92%
1 Month65.8766.4761.4264.3069962k4,816k2,626k-1.31-1.99%
3 Months61.3167.1960.1563.9360962k4,816k2,459k3.255.30%
6 Months55.267.1953.360.4361962k4,816k2,785k9.3616.96%
1 Year55.867.1952.2958.1389962k5,367k2,634k8.7615.70%
3 Years48.7867.1941.8353.1925012M2,779k15.7832.35%
5 Years37.667.190.000147.4141021M3,040k26.9671.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160507 00:29:47