Agnico Eagle Mines Stock Price - AEM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 41.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agnico Eagle Mines Limited AEM NYSE Ordinary Share CA0084741085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.99 +2.47% 41.10 41.53 40.42 40.53 40.11 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,172.00 1,672,083.00 $ 41.09 $ 68.71M 2.06M 24.93 - 60.10
Last Trade Time Type Quantity Stock Price Currency
16:29:41 formt 6,056.00 $41.10 USD

Agnico Eagle Mines Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 9.18B 223.48M US$ 24.58M 0.11 501.40 152.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.07M US$ 0.40 0.97% 08/30/2016 - 82.50%

more financials information »

Agnico Eagle Mines Limited News

Date Time Source News Article
11/07/201619:55PR Newswire (Canada)Agnico Eagle communique ses résultats du troisième trimestre..
11/01/201616:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/28/201614:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/26/201617:00PR Newswire (US)Agnico Eagle Reports Third Quarter 2016 Results: Strong..
10/26/201617:00PR Newswire (Canada)Agnico Eagle Reports Third Quarter 2016 Results: Strong..
10/03/201608:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/30/201614:46PR Newswire (Canada)Agnico Eagle annonce l'accroissement de 13 % des ressources..

Historical AEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5542.3339.2041.14721M2M2M0.551.36%
1 Month51.9152.3239.2043.96121M5M2M-10.81-20.82%
3 Months53.9357.3539.2047.8525846k5M2M-12.83-23.79%
6 Months47.4060.100139.2050.9188846k5M2M-6.30-13.29%
1 Year27.3060.100124.9342.2560685k7M2M13.8050.55%
3 Years25.5662.7921.0033.412107M2M15.5460.80%
5 Years42.3262.7921.0034.770509M2M-1.22-2.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161202 22:18:11