Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Agnico Eagle Mines Share Price - AEM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agnico Eagle Mines Limited AEM NYSE Ordinary Share CA0084741085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.10% 52.42 54.61 51.66 53.47 52.47 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,050 1,910,704 52.9381 101,149,039.42
Last Trade Time Type Quantity Stock Price Currency
16:42:08 formt 100 52.9344 USD

Agnico Eagle Mines Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.14k 223,475,497 - - -

more financials information »

Agnico Eagle Mines Limited News

Date Time Source News Article
8/06/201603:58PR Newswire (Canada)Agnico Eagle communique ses résultats financiers et..
8/05/201621:05PR Newswire (Canada)Mise à jour de mi-année sur les activités d'exploration pour..
7/29/201607:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/201615:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/27/201616:50PR Newswire (Canada)Mid-Year 2016 Exploration Update: Expansion of Whale Tail..
7/27/201616:50PR Newswire (US)Mid-Year 2016 Exploration Update: Expansion of Whale Tail..
7/27/201616:45PR Newswire (Canada)Agnico Eagle Reports Second Quarter 2016 Operating and..

Historical AEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.7956.9851.253.91471,064k2,923k1,727k-4.37-7.70%
1 Month57.6360.100151.257.0964949k2,923k1,497k-5.21-9.04%
3 Months47.460.100147.3153.7909949k4,156k1,972k5.0210.59%
6 Months34.6160.100132.8745.7177949k4,791k2,321k17.8151.46%
1 Year23.4560.100121.2235.8084685k6,600k2,635k28.97123.54%
3 Years29.9962.792131.832406,971k2,439k22.4374.79%
5 Years70.1573.092135.0434014M2,251k-17.73-25.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160827 03:04:39