01/09/2015 00:53:05 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Agnico Eagle Mines Share Price - AEM

Name Symbol Market Stock Type ISIN Description
Agnico Eagle Mines Ltd AEM NYSE Ordinary Share CA0084741085
  Change Change % Current High Low Open Close Time DELAYED
  -0.09 -0.37% 24.48 24.50 23.48 24.00 24.57 16:15:02
Trades Volume VWAP Financial Volume Volume %
21,006 3,162,800 24.0910 76,195,014.80
Last Trade Type Quantity Price Currency
19:04:18 formt 100 24.41 USD

Agnico Eagle Mines Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,055.74 217,032,986 - - -

more financials information »

Agnico Eagle Mines Ltd News

Historical AEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0427.3522.1323.794,306k5,811k5,173k-1.56-5.99%
1 Month21.9662.7921.0024.112,375k5,811k3,950k2.5211.48%
3 Months31.0062.7921.0025.40869k5,811k2,798k-6.52-21.03%
6 Months32.1562.7921.0027.7505,811k2,372k-7.67-23.86%
1 Year37.2362.7921.0028.3105,811k2,623k-12.75-34.25%
3 Years48.3462.7921.0032.2706,971k2,142k-23.86-49.36%
5 Years64.7188.200.0042.03014M2,178k-40.23-62.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aem^d150831 23:53