25/04/2015 20:50:42 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Agnico Eagle Mines Share Price - AEM

Industry Sector: Gold
Name Symbol Market Stock Type ISIN Description
Agnico Eagle Mines Ltd AEM NYSE Ordinary Share CA0084741085
  Change Change % Current High Low Open Close Time DELAYED
  -0.72 -2.36% 29.82 30.73 29.75 30.36 30.54 16:13:56
Trades Volume Volume %
13,047 1,770,899
Last Trade Type Quantity Price Currency
16:24:34 formt 100 29.80 USD

Agnico Eagle Mines Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,524.05 215,528,460 82.97M 0.43 69.90
Dividends Per Share
0.32

more financials information »

Agnico Eagle Mines Ltd News

Historical AEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2430.8128.9230.081,315k2,434k1,886k-0.42-1.39%
1 Month29.0431.2927.6229.5902,791k1,755k0.782.69%
3 Months32.7534.7826.9030.5604,303k2,160k-2.93-8.95%
6 Months29.2834.7821.6528.2205,469k2,692k0.541.84%
1 Year28.6442.4121.6530.7305,469k2,356k1.184.12%
3 Years37.9757.3521.6534.0707,182k2,106k-8.15-21.46%
5 Years64.3988.200.0044.77014M2,176k-34.57-53.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aem^d150425 19:50