09/02/2016 03:33:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Agnico Eagle Mines Share Price - AEM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agnico Eagle Mines Limited AEM NYSE Ordinary Share CA0084741085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +1.19% 33.91 35.52 33.9 34.15 33.51 16:04:10
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
35,953 5,137,034 34.7104 178,308,504.95
Last Trade Time Type Quantity Stock Price Currency
18:11:48 formt 285 33.9 USD

Agnico Eagle Mines Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.12k 217,413,696 - - -

more financials information »

Agnico Eagle Mines Limited News

Date Time Source News Article
2/04/201614:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201613:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201609:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/07/201617:00PR Newswire (Canada)Agnico Eagle annonce la date de publication de ses résultats..
1/07/201617:00PR Newswire (Canada)Agnico Eagle provides notice of release of fourth quarter..
1/07/201617:00PR Newswire (US)Agnico Eagle provides notice of release of fourth quarter..
11/06/201514:55PR Newswire (Canada)Agnico Eagle déclare une production aurifère record pour le..

Historical AEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.8935.5228.9531.85012,282k5,208k3,589k4.0213.45%
1 Month29.6235.5226.09529.23032,282k5,208k3,172k4.2914.48%
3 Months26.2435.5224.828.0817685k5,208k2,412k7.6729.23%
6 Months22.3935.5221.2226.5238685k6,444k3,048k11.5251.45%
1 Year31.9162.792127.5403685k6,444k2,602k2.006.27%
3 Years44.8762.792129.493606,971k2,314k-10.96-24.43%
5 Years72.9176.490.000137.3509014M2,207k-39.00-53.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160209 03:33:48