24/07/2016 19:29:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Agnico Eagle Mines Share Price - AEM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agnico Eagle Mines Limited AEM NYSE Ordinary Share CA0084741085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.94% 53.73 53.89 52.62 52.77 53.23 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,460 1,317,033 53.4772 70,431,237.15
Last Trade Time Type Quantity Stock Price Currency
16:25:01 formt 5,982 53.73 USD

Agnico Eagle Mines Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.58k 220,478,252 - - -

more financials information »

Agnico Eagle Mines Limited News

Date Time Source News Article
7/14/201617:09Dow Jones NewsToronto Stocks Push Higher
7/13/201616:56Dow Jones NewsRally in Toronto Stocks Loses Steam
6/29/201608:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/23/201617:00PR Newswire (Canada)Agnico Eagle annonce la date de la publication de ses..
6/23/201617:00PR Newswire (Canada)Agnico Eagle Provides Notice of Release of Second Quarter..
6/23/201617:00PR Newswire (US)Agnico Eagle Provides Notice of Release of Second Quarter..
6/20/201608:45PR Newswire (US)Basic Materials Sector Equities Coverage -- Agnico Eagle..

Historical AEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.4356.3552.0554.18371,130k2,570k1,624k-1.70-3.07%
1 Month52.4557.0650.7854.23251,130k3,963k2,162k1.282.44%
3 Months44.1657.0642.7149.35941,130k4,177k2,433k9.5721.67%
6 Months26.8757.0626.2141.35521,130k6,600k2,658k26.8699.96%
1 Year22.1362.792133.0519685k6,600k2,862k31.60142.79%
3 Years27.9862.792131.240706,971k2,450k25.7592.03%
5 Years5773.092135.3996014M2,275k-3.27-5.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160724 18:29:09