Agnico Eagle Mines Stock Price - AEM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 47.40 ▼ -0.43 (-0.90%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agnico Eagle Mines Limited AEM NYSE Ordinary Share CA0084741085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.35 +10.00% 47.83 47.968 44.09 44.62 43.48 16:02:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,651 4,132,856 $ 47.3849 $ 195.83M 1.7M 35.05 - 60.10
Last Trade Time Type Quantity Stock Price Currency
17:15:07 formt 12 $47.40 USD

Agnico Eagle Mines Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.01B 230.21M $ 158.82M 0.71 61.20 152.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.05M $ 0.40 0.84% - 80.60%

more financials information »

Agnico Eagle Mines Limited News

Date Time Source News Article
4/28/201723:22PR Newswire (Canada)Agnico Eagle annonce l'élection d'administrateurs
4/28/201718:56PR Newswire (Canada)Agnico Eagle Announces Election of Directors
4/28/201718:56PR Newswire (US)Agnico Eagle Announces Election of Directors
4/28/201709:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201717:00PR Newswire (Canada)Agnico Eagle Reports First Quarter 2017 Results; Strong..
4/27/201717:00PR Newswire (US)Agnico Eagle Reports First Quarter 2017 Results; Strong..
3/31/201711:54PR Newswire (Canada)Agnico Eagle annonce la vente d'actions ordinaires d'une..

Historical AEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6147.96842.590.00002M4M2M2.224.87%
1 Month42.3047.96841.960.0000769k4M2M5.5313.07%
3 Months48.6351.2139.300.0000769k4M2M-0.80-1.65%
6 Months48.7753.1735.0510.0000689k5M2M-0.94-1.93%
1 Year44.1660.100135.0510.0000689k5M2M3.678.31%
3 Years31.2062.7921.000.00005007M2M16.6353.30%
5 Years38.3662.7921.000.00005007M2M9.4724.69%

Agnico Eagle Mines Limited Description

Agnico Eagle Mines Ltd is a gold producing company. It operates in Canada, Mexico and Finland.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 14:39:56