01/05/2016 16:34:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Agnico Eagle Mines Share Price - AEM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agnico Eagle Mines Limited AEM NYSE Ordinary Share CA0084741085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.98 +9.21% 47.21 47.33 43.98 44.16 43.23 16:02:05
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,205 4,216,868 46.2959 195,223,699.24
Last Trade Time Type Quantity Stock Price Currency
17:44:31 formt 107 47.05 USD

Agnico Eagle Mines Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.12k 221,281,167 - - -

more financials information »

Agnico Eagle Mines Limited News

Date Time Source News Article
4/29/201618:45PR Newswire (Canada)Agnico Eagle annonce l'élection d'administrateurs
4/29/201616:11PR Newswire (Canada)Agnico Eagle Announces Election of Directors
4/29/201616:11PR Newswire (US)Agnico Eagle Announces Election of Directors
4/29/201609:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201617:00PR Newswire (Canada)Agnico Eagle Reports First Quarter 2016 Operating and..
4/28/201617:00PR Newswire (US)Agnico Eagle Reports First Quarter 2016 Operating and..
4/08/201607:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5647.3340.3641.62021,696k4,217k2,327k5.6513.59%
1 Month35.0947.3335.0940.02571,417k4,217k2,285k12.1234.54%
3 Months31.847.3331.5536.55411,417k6,600k2,825k15.4148.46%
6 Months28.1947.3324.832.1787685k6,600k2,613k19.0267.47%
1 Year31.162.792129.1741685k6,600k2,746k16.1151.80%
3 Years32.0862.792129.698006,971k2,414k15.1347.16%
5 Years63.6673.090.000135.7435014M2,244k-16.45-25.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160501 15:34:46