31/05/2016 15:13:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Agnico Eagle Mines Share Price - AEM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agnico Eagle Mines Limited AEM NYSE Ordinary Share CA0084741085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.72 +1.63% 44.86 45.11 44.07 44.64 44.14 09:58:42
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,659 262,964 44.6387 11,738,371.11
Last Trade Time Type Quantity Stock Price Currency
09:58:41 200 44.86 USD

Agnico Eagle Mines Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.73k 220,478,252 - - -

more financials information »

Agnico Eagle Mines Limited News

Date Time Source News Article
5/09/201623:06PR Newswire (Canada)Agnico Eagle communique ses résultats financiers et..
5/03/201607:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/02/201608:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201618:45PR Newswire (Canada)Agnico Eagle annonce l'élection d'administrateurs
4/29/201616:11PR Newswire (Canada)Agnico Eagle Announces Election of Directors
4/29/201616:11PR Newswire (US)Agnico Eagle Announces Election of Directors
4/29/201609:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.9846.0942.7144.49941,364k2,896k2,126k-0.12-0.27%
1 Month46.348.4742.7145.53541,364k3,777k2,681k-1.44-3.11%
3 Months35.4848.4732.8741.13351,364k4,791k2,605k9.3826.44%
6 Months26.6548.4724.9335.3510685k6,600k2,706k18.2168.33%
1 Year32.5762.792130.3677685k6,600k2,816k12.2937.73%
3 Years32.4662.792130.197306,971k2,427k12.4038.20%
5 Years64.1373.092135.6166014M2,244k-19.27-30.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160531 14:13:43