Ameren Stock Price - AEE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 49.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ameren Corp. AEE NYSE Ordinary Share US0236081024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -1.01% 49.16 49.18 48.41 49.09 49.66 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,041.00 1,324,930.00 $ 48.82 $ 64.69M 1.38M 41.33 - 54.08
Last Trade Time Type Quantity Stock Price Currency
16:35:20 formt 1,784.00 $49.16 USD

Ameren Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.93B 242.63M $ 630M 2.60 19.10 241.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.37M $ 1.70 3.46% 09/06/2016 -36.99k 72.60%

more financials information »

Ameren Corp. News

Date Time Source News Article
11/29/201617:58PR Newswire (US)Ameren Illinois Announces Pricing of Senior Secured Notes..
11/28/201616:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201615:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/201616:49Edgar (US Regulatory)Quarterly Report (10-q)
11/04/201608:26Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201607:59PR Newswire (US)Ameren (NYSE: AEE) Announces Third Quarter 2016 Results and..
10/24/201613:48GlobeNewswireAmeren Corporation Third Quarter 2016 Earnings Webcast Nov...

Historical AEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.1551.368248.3249.87141M2M1M-0.99-1.97%
1 Month49.7551.45546.9749.1913617k3M1M-0.59-1.19%
3 Months48.0851.9146.8449.0164616k3M1M1.082.25%
6 Months49.4754.0846.8450.2593616k3M1M-0.31-0.63%
1 Year42.8054.0841.3348.0736334k6M2M6.3614.86%
3 Years36.0454.0834.7143.178806M2M13.1236.40%
5 Years32.1054.0828.4339.089006M2M17.0653.15%

Ameren Corp. Description

Ameren Corporation through its subsidiaries operates rate-regulated electric generation, transmission and distribution businesses, rate-regulated natural gas transmission and distribution businesses and non-rate-regulated electric generation businesses.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 08:09:41