Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Ameren Share Price - AEE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameren Corp. AEE NYSE Ordinary Share US0236081024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.49% 51.23 51.91 51.08 51.76 51.48 13:02:28
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,735 531,586 51.3572 27,300,768.52
Last Trade Time Type Quantity Stock Price Currency
13:02:24 75 51.22 USD

Ameren Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.54k 242,634,798 630.00M 2.60 19.80
Dividends Per Share
1.70

more financials information »

Ameren Corp. News

Date Time Source News Article
9/09/201614:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201611:39PR Newswire (US)Ameren recognized among top companies worldwide for its..
8/15/201614:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201611:34PR Newswire (US)Ameren Missouri Pilots Electric Vehicle Charging Corridor..
8/12/201611:38PR Newswire (US)Ameren Corporation Directors Declare Quarterly Dividend
8/05/201615:19Edgar (US Regulatory)Quarterly Report (10-q)
8/05/201608:39Edgar (US Regulatory)Current Report Filing (8-k)

Historical AEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2251.9150.0251.16221,057k1,471k1,269k1.012.01%
1 Month49.7551.9147.7949.6525907k1,728k1,353k1.482.97%
3 Months53.7554.0847.7951.0711671k2,458k1,298k-2.52-4.69%
6 Months49.254.0846.2949.9273671k6,379k1,512k2.034.13%
1 Year41.5554.0841.25447.0905334k6,379k1,624k9.6823.30%
3 Years34.9154.0834.18242.459306,379k1,570k16.3246.75%
5 Years28.7554.0827.9838.385906,379k1,615k22.4878.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160927 17:17:32