03/05/2016 23:05:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Ameren Share Price - AEE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameren Corp. AEE NYSE Ordinary Share US0236081024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +0.85% 48.55 48.75 48.19 48.19 48.14 16:00:20
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,523 1,589,836 48.4956 77,100,050.72
Last Trade Time Type Quantity Stock Price Currency
17:02:12 formt 2 48.55 USD

Ameren Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.65k 242,634,798 630.00M 2.60 18.30
Dividends Per Share
1.66

more financials information »

Ameren Corp. News

Date Time Source News Article
5/02/201613:00GlobeNewswireAmeren Corporation First Quarter 2016 Earnings Webcast May..
4/29/201616:47Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201612:27PR Newswire (US)Ameren Corporation Directors Declare Quarterly Dividend
4/28/201611:30PR Newswire (US)Ameren shares 2016 Corporate Social Responsibility Report
4/18/201606:10Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...
4/06/201618:49PR Newswire (US)Ameren Illinois to file for electric rate decrease
3/03/201614:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0348.7546.5547.58971,393k1,847k1,671k1.523.23%
1 Month50.745146.2948.1735879k4,552k1,593k-2.19-4.32%
3 Months45.9351.0644.8447.7630756k4,552k1,688k2.625.70%
6 Months43.7651.0641.3345.4540334k4,552k1,804k4.7910.95%
1 Year41.6451.0636.8343.3453334k4,552k1,592k6.9116.59%
3 Years36.1251.0632.3440.358805,258k1,589k12.4334.41%
5 Years29.3651.0625.5536.568405,693k1,665k19.1965.36%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160503 22:05:56