24/07/2016 02:00:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Ameren Share Price - AEE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameren Corp. AEE NYSE Ordinary Share US0236081024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.63 +1.21% 52.87 52.97 52.24 52.24 52.24 16:00:19
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,270 1,712,047 52.6584 90,153,655.74
Last Trade Time Type Quantity Stock Price Currency
16:44:15 formt 53 52.87 USD

Ameren Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.83k 242,634,798 630.00M 2.60 20.10
Dividends Per Share
1.66

more financials information »

Ameren Corp. News

Date Time Source News Article
7/01/201615:31Edgar (US Regulatory)Current Report Filing (8-k)
6/23/201617:16Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/23/201615:51Edgar (US Regulatory)Current Report Filing (8-k)
6/20/201617:17PR Newswire (US)Ameren Missouri Announces Pricing of Senior Secured Notes..
6/20/201615:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201617:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201611:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.3452.9751.67552.3429671k2,083k1,134k0.531.01%
1 Month51.7454.0850.6552.7885671k2,458k1,531k1.132.18%
3 Months47.4554.0846.350.0797671k6,379k1,694k5.4211.42%
6 Months42.3554.0842.148.5243671k6,379k1,730k10.5224.84%
1 Year38.3154.0838.0445.5055334k6,379k1,703k14.5638.01%
3 Years35.654.0832.6141.580206,379k1,598k17.2748.51%
5 Years29.0954.0825.5537.513506,379k1,682k23.7881.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160724 01:00:53