04/10/2015 10:17:44 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Ameren Share Price - AEE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameren Corp. AEE NYSE Ordinary Share US0236081024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.54 +1.29% 42.32 42.32 41.65 42.2 41.78 16:03:42
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,811 1,043,187 41.9667 43,779,115.87
Last Trade Time Type Quantity Stock Price Currency
17:08:19 formt 14,500 41.9899 USD

Ameren Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.27k 242,634,798 592.00M 2.42 17.30
Dividends Per Share

more financials information »

Ameren Corp. News

Date Time Source News Article
9/23/201510:50PR Newswire (US)Ameren CEO to Present at Wolfe Research Power & Leaders..
9/17/201516:44PR Newswire (US)Spoon River Transmission Project Receives Final Approval..
9/04/201511:00PR Newswire (US)Ameren CFO to Meet with Investors, Present at Barclays..
8/14/201512:15PR Newswire (US)Ameren Corporation Directors Declare Quarterly Dividend
7/31/201508:14Edgar (US Regulatory)Current Report Filing (8-k)
7/31/201507:59PR Newswire (US)Ameren (NYSE: AEE) Announces Second Quarter 2015 Results
7/27/201513:06PR Newswire (US)Ameren Illinois Grid Modernization Delivering Results

Historical AEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1742.4540.80541.69341,204k1,846k1,476k1.152.79%
1 Month38.8642.4538.1540.26171,032k2,508k1,486k3.468.90%
3 Months38.6743.84537.9240.6739631k3,545k1,556k3.659.44%
6 Months42.3643.84536.8340.3496631k3,545k1,386k-0.04-0.09%
1 Year38.6648.1436.8341.761603,719k1,501k3.669.47%
3 Years33.0448.1428.4337.635605,693k1,593k9.2828.09%
5 Years29.248.1425.5534.499709,137k1,676k13.1244.93%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aee^d151004 09:17