Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Ameren Share Price - AEE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameren Corp. AEE NYSE Ordinary Share US0236081024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.04 -2.06% 49.4 50.745 49.36 50.49 50.44 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,894 1,397,774 50.2812 70,281,754.05
Last Trade Time Type Quantity Stock Price Currency
17:05:39 formt 3 49.39 USD

Ameren Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.99k 242,634,798 630.00M 2.60 19.40
Dividends Per Share
1.66

more financials information »

Ameren Corp. News

Date Time Source News Article
8/24/201611:39PR Newswire (US)Ameren recognized among top companies worldwide for its..
8/15/201614:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201611:34PR Newswire (US)Ameren Missouri Pilots Electric Vehicle Charging Corridor..
8/12/201611:38PR Newswire (US)Ameren Corporation Directors Declare Quarterly Dividend
8/05/201615:19Edgar (US Regulatory)Quarterly Report (10-q)
8/05/201608:39Edgar (US Regulatory)Current Report Filing (8-k)
8/05/201607:59PR Newswire (US)Ameren (NYSE: AEE) Announces Second Quarter 2016 Results

Historical AEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2451.2649.3650.4747750k1,475k1,081k-1.84-3.59%
1 Month52.1752.6649.3451.0427748k1,890k1,167k-2.77-5.31%
3 Months49.5854.0849.2751.7062671k2,458k1,320k-0.18-0.36%
6 Months47.8454.0845.5649.6331671k6,379k1,545k1.563.26%
1 Year41.0154.0838.1546.3466334k6,379k1,640k8.3920.46%
3 Years33.7454.0832.6141.995506,379k1,587k15.6646.41%
5 Years29.6254.0827.9838.025806,379k1,632k19.7866.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160829 02:03:52