Ameren Stock Price - AEE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ameren Corp. AEE NYSE Ordinary Share US0236081024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.94% 53.87 53.97 53.10 53.22 53.37 15:58:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,000 1,176,150 $ 53.7204 $ 63.18M 1.13M - - -
Last Trade Time Type Quantity Stock Price Currency
15:58:56 200 $53.87 USD

Ameren Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.08B 242.63M $ 630M 2.60 20.40 241.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.62M $ 1.76 3.27% 03/10/2017 8.38k 74.70%

more financials information »

Ameren Corp. News

Date Time Source News Article
2/16/201708:06Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201707:59PR Newswire (US)Ameren (NYSE: AEE) Announces 2016 Results and Issues 2017..
2/14/201714:33Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.9153.9751.810.00001M2M2M0.961.81%
1 Month51.9153.9751.35060.0000539k2M1M1.963.78%
3 Months50.8153.9748.320.0000538k3M1M3.066.02%
6 Months50.7453.9746.840.0000538k3M1M3.136.17%
1 Year45.9454.0845.560.0000538k6M1M7.9317.26%
3 Years40.4454.0836.650.000006M2M13.4333.21%
5 Years32.0054.0828.430.000006M2M21.8768.34%

Ameren Corp. Description

Ameren Corporation through its subsidiaries operates rate-regulated electric generation, transmission and distribution businesses, rate-regulated natural gas transmission and distribution businesses and non-rate-regulated electric generation businesses.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 21:13:56