Ameren Stock Price - AEE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 63.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ameren Corp. AEE NYSE Ordinary Share US0236081024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -0.53% 63.3 63.8 63.23 63.43 63.64 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,834 1,212,632 $ 63.4222 $ 76.91M 1.08M 48.28 - 64.89
Last Trade Time Type Quantity Stock Price Currency
16:50:12 formt 221 $63.30 USD

Ameren Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.36B 242.63M $ 653M 2.69 23.40 217.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.83 2.89% 12/12/2017 - 74.30%

more financials information »

Ameren Corp. News

Date Time Source News Article
11/16/201717:48PR Newswire (US)Ameren Illinois Announces Pricing of First Mortgage Bonds..
11/16/201707:50GlobeNewswire Inc.Report: Exploring Fundamental Drivers Behind Overstock,..
11/03/201717:29Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201708:12Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201707:59PR Newswire (US)Ameren (NYSE: AEE) Announces Third Quarter 2017 Results
10/26/201708:30PR Newswire (US)First-ever Ameren Accelerator Demo Day showcases..
10/13/201715:36PR Newswire (US)Ameren Corporation Increases Quarterly Cash Dividend

Latest AEE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.4664.8962.1763.5871839k1M1M0.841.34%
1 Month61.4964.8960.5262.3710655k3M1M1.812.94%
3 Months60.4864.8957.5660.3775582k3M1M2.824.66%
6 Months55.2864.8953.5458.2592580k3M1M8.0214.51%
1 Year48.4364.8948.2855.8770226k5M1M14.8730.70%
3 Years42.9764.8936.8348.3036226k6M1M20.3347.31%
5 Years28.7564.8928.4343.170106M2M34.55120.17%

Ameren Corp. Description

Ameren Corporation through its subsidiaries operates rate-regulated electric generation, transmission and distribution businesses, rate-regulated natural gas transmission and distribution businesses and non-rate-regulated electric generation businesses.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 02:33:55