Feihe International, Inc. Historical Data - ADY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Feihe International, Inc. (ADY)
Feihe International, Inc. (ADY) Historical

Feihe International, Inc. (ADY)

7.38

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	7.38	0	0.00	7.38	7.38	7.38	0
1713393600	7.38	0	0.00	7.38	7.38	7.38	0
1713307200	7.38	0	0.00	7.38	7.38	7.38	0
1713220800	7.38	0	0.00	7.38	7.38	7.38	0
1712961600	7.38	0	0.00	7.38	7.38	7.38	0
1712875200	7.38	0	0.00	7.38	7.38	7.38	0
1712788800	7.38	0	0.00	7.38	7.38	7.38	0
1712702400	7.38	0	0.00	7.38	7.38	7.38	0
1712616000	7.38	0	0.00	7.38	7.38	7.38	0
1712356800	7.38	0	0.00	7.38	7.38	7.38	0
1712270400	7.38	0	0.00	7.38	7.38	7.38	0
1712184000	7.38	0	0.00	7.38	7.38	7.38	0
1712097600	7.38	0	0.00	7.38	7.38	7.38	0
1712011200	7.38	0	0.00	7.38	7.38	7.38	0
1711665600	7.38	0	0.00	7.38	7.38	7.38	0
1711579200	7.38	0	0.00	7.38	7.38	7.38	0
1711492800	7.38	0	0.00	7.38	7.38	7.38	0
1711406400	7.38	0	0.00	7.38	7.38	7.38	0
1711147200	7.38	0	0.00	7.38	7.38	7.38	0
1711060800	7.38	0	0.00	7.38	7.38	7.38	0
1710974400	7.38	0	0.00	7.38	7.38	7.38	0
1710888000	7.38	0	0.00	7.38	7.38	7.38	0
1710801600	7.38	0	0.00	7.38	7.38	7.38	0
1710542400	7.38	0	0.00	7.38	7.38	7.38	0
1710456000	7.38	0	0.00	7.38	7.38	7.38	0
1710369600	7.38	0	0.00	7.38	7.38	7.38	0
1710283200	7.38	0	0.00	7.38	7.38	7.38	0
1710196800	7.38	0	0.00	7.38	7.38	7.38	0
1709941200	7.38	0	0.00	7.38	7.38	7.38	0
1709854800	7.38	0	0.00	7.38	7.38	7.38	0
1709768400	7.38	0	0.00	7.38	7.38	7.38	0
1709682000	7.38	0	0.00	7.38	7.38	7.38	0
1709595600	7.38	0	0.00	7.38	7.38	7.38	0
1709336400	7.38	0	0.00	7.38	7.38	7.38	0
1709250000	7.38	0	0.00	7.38	7.38	7.38	0
1709163600	7.38	0	0.00	7.38	7.38	7.38	0
1709077200	7.38	0	0.00	7.38	7.38	7.38	0
1708990800	7.38	0	0.00	7.38	7.38	7.38	0
1708731600	7.38	0	0.00	7.38	7.38	7.38	0
1708645200	7.38	0	0.00	7.38	7.38	7.38	0
1708558800	7.38	0	0.00	7.38	7.38	7.38	0
1708472400	7.38	0	0.00	7.38	7.38	7.38	0
1708126800	7.38	0	0.00	7.38	7.38	7.38	0
1708040400	7.38	0	0.00	7.38	7.38	7.38	0
1707954000	7.38	0	0.00	7.38	7.38	7.38	0
1707867600	7.38	0	0.00	7.38	7.38	7.38	0
1707781200	7.38	0	0.00	7.38	7.38	7.38	0
1707522000	7.38	0	0.00	7.38	7.38	7.38	0
1707435600	7.38	0	0.00	7.38	7.38	7.38	0
1707349200	7.38	0	0.00	7.38	7.38	7.38	0
1707262800	7.38	0	0.00	7.38	7.38	7.38	0
1707176400	7.38	0	0.00	7.38	7.38	7.38	0
1706917200	7.38	0	0.00	7.38	7.38	7.38	0
1706830800	7.38	0	0.00	7.38	7.38	7.38	0
1706744400	7.38	0	0.00	7.38	7.38	7.38	0
1706658000	7.38	0	0.00	7.38	7.38	7.38	0
1706571600	7.38	0	0.00	7.38	7.38	7.38	0
1706312400	7.38	0	0.00	7.38	7.38	7.38	0
1706226000	7.38	0	0.00	7.38	7.38	7.38	0
1706139600	7.38	0	0.00	7.38	7.38	7.38	0
1706053200	7.38	0	0.00	7.38	7.38	7.38	0
1705966800	7.38	0	0.00	7.38	7.38	7.38	0
1705707600	7.38	0	0.00	7.38	7.38	7.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions