Alliance Data Stock Price - ADS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.03 +0.44% 235.03 237.46 233.29 234.71 234 13:51:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,740 287,360 $ 235.8856 $ 67.78M 443.6k 209.00 - 266.25
Last Trade Time Type Quantity Stock Price Currency
13:51:04 10 $234.91 USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 13.08B 55.25M US$ 515.8M 7.37 30.60 48.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.08 0.88% 11/13/2017 -150 99.80%

more financials information »

Alliance Data Systems Corp. News

Date Time Source News Article
12/12/201707:37Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/24/201713:02Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201707:33Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201707:30PR Newswire (US)Alliance Data's LoyaltyOne Business Signs New Agreement With..
11/15/201707:35Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201707:30PR Newswire (US)Alliance Data Provides Card Services Performance Update For..

Latest ADS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.81238.59228.81234.9818226k562k358k6.222.72%
1 Month225.53242.73217.08231.5242141k719k394k9.54.21%
3 Months211.3244.43210.57228.5692141k1M426k23.7311.23%
6 Months241.31265.68209233.7695141k2M478k-6.28-2.60%
1 Year229.81266.25209237.3858141k2M504k5.222.27%
3 Years286.95312176.63237.318995k3M545k-51.92-18.09%
5 Years147.09312142.59234.070806M581k87.9459.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 19:06:27