Alliance Data Stock Price - ADS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.591 -0.27% 220.679 222.37 220.3216 221.08 221.27 15:15:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,228 293,115 $ 220.9644 $ 64.77M 553.74k 196.40 - 266.25
Last Trade Time Type Quantity Stock Price Currency
15:15:25 100 $220.68 USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.24B 55.48M $ 515.8M 7.37 30.30 48.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.08 0.94% 7.14k 96.70%

more financials information »

Alliance Data Systems Corp. News

Date Time Source News Article
8/18/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201707:32Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201707:30PR Newswire (US)Alliance Data Provides Card Services Performance Update For..
8/07/201708:36Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201707:32Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201707:30PR Newswire (US)Alliance Data Increases And Extends Stock Repurchase Program
7/26/201707:30PR Newswire (US)Alliance Data 2016 Corporate Responsibility Report..

Latest ADS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.67230.45220.3216224.7376365k865k574k-3.991-1.78%
1 Month236.63244.87220.3216232.3378241k1M509k-15.951-6.74%
3 Months244265.68220.3216244.1489241k2M565k-23.321-9.56%
6 Months234.48266.25220.3216245.6128241k2M556k-13.801-5.89%
1 Year198.66266.25196.4231.9556193k2M557k22.01911.08%
3 Years266.7312176.63241.291903M564k-46.021-17.26%
5 Years138.73312135.91229.259706M586k81.94959.07%

Alliance Data Systems Corp. Description

Alliance Data Systems Corporation is a provider of transaction-based, data-driven marketing and loyalty solutions serving large, consumer-based businesses in a variety of industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 19:30:46