Alliance Data Stock Price - ADS

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 239.37 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +6.57 +2.82% 239.37 242.99 235.36 235.36 232.8 16:02:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,581 900,838 $ 239.4168 $ 215.68M 520.52k 197.69 - 266.25
Last Trade Time Type Quantity Stock Price Currency
17:08:39 60 $239.37 USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.28B 55.48M $ 515.8M 7.37 31.60 48.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.08 0.87% 08/10/2017 - 98.50%

more financials information »

Alliance Data Systems Corp. News

Date Time Source News Article
10/19/201707:39Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201707:30PR Newswire (US)Alliance Data Reports Third Quarter 2017 Results
10/19/201706:46Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201706:45PR Newswire (US)Alliance Data Declares Dividend on Common Stock
10/16/201707:32Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201707:30PR Newswire (US)Alliance Data Top-Five Client Bank of Montreal Renews With..
10/13/201707:31Edgar (US Regulatory)Current Report Filing (8-k)

Latest ADS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.54242.99215.37230.5154374k1M737k17.838.05%
1 Month215.1242.99215.1225.5306177k1M471k24.2711.28%
3 Months240.18242.99209224.1329177k1M474k-0.81-0.34%
6 Months261266.25209238.7186177k2M536k-21.63-8.29%
1 Year203.39266.25197.69234.7661146k2M533k35.9817.69%
3 Years273.63312176.63239.528195k3M551k-34.26-12.52%
5 Years142.33312135.91231.951406M583k97.0468.18%

Alliance Data Systems Corp. Description

Alliance Data Systems Corporation is a provider of transaction-based, data-driven marketing and loyalty solutions serving large, consumer-based businesses in a variety of industries.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 19:07:45