Alliance Data Stock Price - ADS

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 227.16 - - - 227.16 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.3B 58.53M $ 596.54M 8.91 23.90 57.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.39M $ 0.00 0.00% 447 98.10%

more financials information »

Alliance Data Systems Corp. News

Date Time Source News Article
12/05/201607:31Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201616:14Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201607:31Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201607:30PR Newswire (US)Alliance Data Signs Long-Term Renewal Agreement With J.Jill,..
11/28/201616:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201616:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.59231.46750.00224.5210511k922k649k-2.43-1.06%
1 Month199.55235.860.00221.6511193k1M653k27.6113.84%
3 Months213.52235.860.00213.5834193k2M561k13.646.39%
6 Months225.73239.7190.00210.2764193k3M707k1.430.63%
1 Year280.38284.960.00211.954798k3M727k-53.22-18.98%
3 Years248.38312.000.00246.740406M621k-21.22-8.54%
5 Years101.42312.000.00212.112006M595k125.74123.98%

Alliance Data Systems Corp. Description

Alliance Data Systems Corporation is a provider of transaction-based, data-driven marketing and loyalty solutions serving large, consumer-based businesses in a variety of industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 10:30:47