Alliance Data Stock Price - ADS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 262.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.68 -0.26% 262.33 263.72 261.59 262.92 263.01 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,369 358,753 $ 262.6398 $ 94.22M 534.58k 185.02 - 266.25
Last Trade Time Type Quantity Stock Price Currency
17:41:44 formt 6,032 $262.33 USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.67B 55.93M $ 515.8M 7.37 35.40 57.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.55M $ 2.08 0.79% 324.96k 99.90%

more financials information »

Alliance Data Systems Corp. News

Date Time Source News Article
4/21/201716:05Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/21/201716:03Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/20/201708:04Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201707:30PR Newswire (US)Alliance Data Reports First Quarter 2017 Results
4/20/201706:47Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201706:45PR Newswire (US)Alliance Data Declares Dividend on Common Stock
4/17/201707:31Edgar (US Regulatory)Current Report Filing (8-k)

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.72266.25236.220.0000444k1M836k23.619.89%
1 Month244.58266.25234.780.0000259k2M663k17.757.26%
3 Months229.17266.25224.380.0000242k2M518k33.1614.47%
6 Months203.28266.25198.060.0000193k2M528k59.0529.05%
1 Year201.18266.25185.020.0000193k3M629k61.1530.40%
3 Years239.59312.00176.630.000003M566k22.749.49%
5 Years128.65312.00119.560.000006M585k133.68103.91%

Alliance Data Systems Corp. Description

Alliance Data Systems Corporation is a provider of transaction-based, data-driven marketing and loyalty solutions serving large, consumer-based businesses in a variety of industries.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 05:13:38