Alliance Data Stock Price - ADS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 259.96 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.95 -0.36% 259.96 264.46 259.58 261.03 260.91 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,700 401,273 $ 260.6079 $ 104.57M 597.41k 186.57 - 266.25
Last Trade Time Type Quantity Stock Price Currency
16:36:55 formt 19 $259.96 USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.47B 55.68M $ 515.8M 7.37 35.20 48.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.44M $ 2.08 0.80% - 99.90%

more financials information »

Alliance Data Systems Corp. News

Date Time Source News Article
6/22/201707:32Edgar (US Regulatory)Current Report Filing (8-k)
6/22/201707:30PR Newswire (US)Volvo Drives Forward With Alliance Data's Epsilon, Signs..
6/21/201707:30PR Newswire (US)Alliance Data Schedules Second-Quarter 2017 Earnings..
6/20/201707:32Edgar (US Regulatory)Current Report Filing (8-k)
6/20/201707:30PR Newswire (US)Alliance Data Signs Agreement to Manage Credit Card Program..
6/19/201716:02Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201716:10Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest ADS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.18264.46256.180.0000309k584k498k3.781.48%
1 Month244264.46233.780.0000309k843k623k15.966.54%
3 Months249.2266.25232.810.0000309k2M627k10.764.32%
6 Months233.43266.25214.680.0000146k2M545k26.5311.37%
1 Year187.96266.25186.570.0000146k3M598k7238.31%
3 Years282.93312176.630.000003M563k-22.97-8.12%
5 Years136.41312123.110.000006M586k123.5590.57%

Alliance Data Systems Corp. Description

Alliance Data Systems Corporation is a provider of transaction-based, data-driven marketing and loyalty solutions serving large, consumer-based businesses in a variety of industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 22:43:23