29/07/2016 15:03:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Alliance Data Share Price - ADS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.57 -1.10% 231.275 233.98 231.12 233.1 233.84 09:48:06
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
350 35,664 232.9954 8,309,547.95
Last Trade Time Type Quantity Stock Price Currency
09:48:06 100 231.275 USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.62k 58,939,771 596.54M 8.91 25.70
Dividends Per Share
0.00

more financials information »

Alliance Data Systems Corp. News

Date Time Source News Article
7/28/201607:32Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201607:30PR Newswire (US)Alliance Data's Card Services Business and Ulta Beauty..
7/26/201606:57Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201606:55PR Newswire (US)Epsilon Named Agency of Record by Del Monte Foods
7/21/201607:55Edgar (US Regulatory)Current Report Filing (8-k)
7/21/201607:30PR Newswire (US)Alliance Data Reports Second Quarter 2016 Results
7/15/201607:32Edgar (US Regulatory)Current Report Filing (8-k)

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.2235.57225.477232.4054557k720k632k3.081.35%
1 Month196.01239.719191.59214.1367539k1,779k813k35.2717.99%
3 Months199.87239.719185.02208.4921292k2,015k781k31.4115.71%
6 Months199.55239.719176.63206.0078292k2,899k849k31.7315.90%
1 Year273.32303.75176.63225.277395k3,341k635k-42.05-15.38%
3 Years201.77312176.63249.336205,801k591k29.5114.62%
5 Years91.8431280.38199.216505,801k611k139.44151.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160729 14:03:06