30/06/2015 17:52:36 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
CHART Trader
Monthly Subscription
for only
$ 22.39
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
VAT not included

Alliance Data Share Price - ADS

Name Symbol Market Stock Type ISIN Description
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Change Change % Current High Low Open Close Time DELAYED
  -1.20 -0.41% 290.25 294.70 290.13 294.40 291.45 12:37:27
Trades Volume VWAP Financial Volume Volume %
2,686 217,893 292.0749 63,641,076.19
Last Trade Type Quantity Price Currency
12:37:26 100 290.25 USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.79k 62,030,256 506.29M 8.72 34.90
Dividends Per Share
0.00

more financials information »

Alliance Data Systems Corp. News

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.26306.87290.13300.93299k598k419k-16.01-5.23%
1 Month297.00307.10290.13299.31186k598k345k-6.75-2.27%
3 Months296.70312.00290.13300.02186k718k362k-6.45-2.17%
6 Months290.10312.00268.93292.13186k1,826k396k0.150.05%
1 Year282.93312.00230.54276.5401,880k485k7.322.59%
3 Years136.41312.00123.11224.2505,801k567k153.84112.78%
5 Years56.67312.000.00155.8005,801k676k233.58412.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ads^d150630 16:52