Alliance Data Stock Price - ADS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alliance Data Systems Corp. ADS NYSE Ordinary Share US0185811082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.16% 243.39 244.33 238.60 241.41 243.79 14:09:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,130 299,363 $ 240.9624 $ 72.14M 471.84k 185.02 - 251.19
Last Trade Time Type Quantity Stock Price Currency
14:07:35 2 $243.64 USD

Alliance Data Systems Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.61B 55.93M $ 515.8M 7.37 33.00 57.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.84M $ 2.08 0.85% 02/13/2017 325.2k 99.90%

more financials information »

Alliance Data Systems Corp. News

Date Time Source News Article
3/24/201716:06GlobeNewswire Inc.Alliance Data Presents Fourth Annual My Possibilities..
3/20/201706:09Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/16/201707:35Edgar (US Regulatory)Current Report Filing (8-k)
3/16/201707:30PR Newswire (US)Epsilon Partners With Juicy Juice Splashers® on KIDZ BOP's..
3/15/201707:31Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201707:30PR Newswire (US)Alliance Data Provides Card Services Performance Update For..
3/14/201716:03Edgar (US Regulatory)Current Report Filing (8-k)

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.52246.04238.600.0000242k548k367k-2.13-0.87%
1 Month244.81251.19238.600.0000242k902k440k-1.42-0.58%
3 Months231.19251.19214.680.0000242k2M497k12.205.28%
6 Months213.37251.19197.690.0000193k2M518k30.0214.07%
1 Year212.64251.19185.020.0000193k3M647k30.7514.46%
3 Years275.86312.00176.630.000003M587k-32.47-11.77%
5 Years125.62312.00119.560.000006M586k117.7793.75%

Alliance Data Systems Corp. Description

Alliance Data Systems Corporation is a provider of transaction-based, data-driven marketing and loyalty solutions serving large, consumer-based businesses in a variety of industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 18:24:58