We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 31.7073170732 | 2.46 | 3.5 | 1.8 | 2181362 | 2.93290837 | CS |
| 4 | 0.33 | 11.3402061856 | 2.91 | 3.5 | 1.8 | 920622 | 2.72039276 | CS |
| 12 | 0.097 | 3.08622335348 | 3.143 | 3.5 | 1.8 | 539615 | 2.88631522 | CS |
| 26 | -0.15 | -4.42477876106 | 3.39 | 4.13 | 1.8 | 589897 | 3.04265136 | CS |
| 52 | 2.19 | 208.571428571 | 1.05 | 6.04 | 0.9818 | 682013 | 3.25588951 | CS |
| 156 | -18.07 | -84.7958704833 | 21.31 | 22.52 | 0.359908 | 498505 | 3.89383811 | CS |
| 260 | -26.76 | -89.2 | 30 | 56.5899 | 0.359908 | 413087 | 9.38485185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528400 | 3.13 | 1.21 | 63.02 | 2.07 | 3.16 | 2.0299999 | 8885184 |
| 1733442000 | 1.92 | -0.15 | -7.25 | 2.04 | 2.04 | 1.8 | 736599 |
| 1733355600 | 2.07 | 0 | 0.00 | 2.11 | 2.185 | 2.055 | 494257 |
| 1733269200 | 2.07 | -0.25 | -10.78 | 2.27 | 2.285 | 2.06 | 432066 |
| 1733182800 | 2.32 | -0.1 | -4.13 | 2.46 | 2.46 | 2.3 | 441780 |
| 1732917840 | 2.42 | 0.16 | 7.08 | 2.2799999 | 2.46 | 2.2599999 | 241070 |
| 1732750800 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.32 | 2.21 | 313904 |
| 1732664400 | 2.22 | 0.19 | 9.36 | 2.0299999 | 2.38 | 1.91 | 666229 |
| 1732578000 | 2.0299999 | 0.04 | 2.01 | 2.0299999 | 2.15 | 2 | 348506 |
| 1732318800 | 1.99 | 0.05 | 2.58 | 1.92 | 2 | 1.86 | 513180 |
| 1732232400 | 1.94 | -0.04 | -2.02 | 1.99 | 2.035 | 1.94 | 436681 |
| 1732146000 | 1.98 | -0.08 | -3.88 | 2.1 | 2.105 | 1.95 | 421982 |
| 1732059600 | 2.06 | -0.08 | -3.74 | 2.13 | 2.18 | 1.885 | 604427 |
| 1731973200 | 2.14 | -0.25 | -10.46 | 2.37 | 2.4 | 2.13 | 502840 |
| 1731714000 | 2.39 | -0.26 | -9.81 | 2.71 | 2.71 | 2.315 | 457601 |
| 1731627600 | 2.65 | -0.17 | -6.03 | 2.82 | 2.87 | 2.61 | 478120 |
| 1731541200 | 2.82 | -0.11 | -3.75 | 2.95 | 3.06 | 2.7746 | 604750 |
| 1731454800 | 2.93 | -0.05 | -1.68 | 2.95 | 2.955 | 2.7799999 | 666072 |
| 1731368400 | 2.98 | 0.05 | 1.71 | 2.93 | 2.98 | 2.7599999 | 461383 |
| 1731109200 | 2.93 | 0 | 0.00 | 3.06 | 3.0699 | 2.915 | 213575 |
| 1731022800 | 2.93 | -0.27 | -8.44 | 3.21 | 3.21 | 2.8119 | 516625 |
| 1730936400 | 3.2 | 0.15 | 4.92 | 3.17 | 3.3 | 3.04 | 807005 |
| 1730850000 | 3.05 | 0.03 | 0.99 | 2.97 | 3.085 | 2.95 | 359429 |
| 1730763600 | 3.02 | 0.07 | 2.37 | 2.96 | 3.11 | 2.86 | 363623 |
| 1730500800 | 2.95 | 0.13 | 4.61 | 2.89 | 2.95 | 2.825 | 186566 |
| 1730414400 | 2.82 | -0.13 | -4.41 | 2.94 | 2.96 | 2.81 | 388292 |
| 1730328000 | 2.95 | -0.06 | -1.99 | 3.0299999 | 3.09 | 2.93 | 203947 |
| 1730241600 | 3.0099999 | -0.05 | -1.63 | 3.04 | 3.07 | 2.93 | 178487 |
| 1730155200 | 3.06 | 0.11 | 3.73 | 3 | 3.1 | 2.9901 | 261161 |
| 1729896000 | 2.95 | 0.06 | 2.08 | 2.91 | 3.08 | 2.89 | 441704 |
| 1729809600 | 2.89 | -0.09 | -3.02 | 2.99 | 3.0099999 | 2.83 | 512525 |
| 1729723200 | 2.98 | -0.21 | -6.58 | 3.16 | 3.22 | 2.92 | 529055 |
| 1729636800 | 3.19 | 0.07 | 2.24 | 3.12 | 3.22 | 3.08 | 99563 |
| 1729550400 | 3.12 | 0 | 0.00 | 3.13 | 3.15 | 3.08 | 114214 |
| 1729291200 | 3.12 | -0.02 | -0.64 | 3.16 | 3.2 | 3.09 | 136103 |
| 1729204800 | 3.14 | -0.08 | -2.48 | 3.23 | 3.2799999 | 3.08 | 225224 |
| 1729118400 | 3.22 | 0.21 | 6.98 | 3.06 | 3.2599999 | 2.99 | 421257 |
| 1729032000 | 3.0099999 | -0.05 | -1.63 | 3.07 | 3.1062 | 2.93 | 191731 |
| 1728945600 | 3.06 | -0.02 | -0.65 | 3.08 | 3.11 | 2.975 | 352615 |
| 1728686400 | 3.08 | 0.34 | 12.41 | 2.73 | 3.08 | 2.7 | 1298728 |
| 1728600000 | 2.74 | -0.13 | -4.53 | 2.89 | 2.89 | 2.71 | 273686 |
| 1728513600 | 2.87 | -0.2 | -6.51 | 3.07 | 3.07 | 2.87 | 362119 |
| 1728427200 | 3.07 | -0.26 | -7.81 | 3.34 | 3.36 | 3.0299999 | 345382 |
| 1728340800 | 3.33 | 0.04 | 1.22 | 3.3 | 3.45 | 3.2599999 | 308491 |
| 1728081600 | 3.29 | 0.24 | 7.87 | 3.1 | 3.36 | 3.09 | 263249 |
| 1727995200 | 3.05 | 0.01 | 0.33 | 3.0099999 | 3.09 | 2.96 | 205509 |
| 1727908800 | 3.04 | -0.08 | -2.56 | 3.04 | 3.09 | 2.96 | 258294 |
| 1727822400 | 3.12 | -0.03 | -0.95 | 3.16 | 3.16 | 2.99 | 256805 |
| 1727736000 | 3.15 | 0.07 | 2.27 | 3.08 | 3.23 | 3.02 | 268333 |
| 1727476800 | 3.08 | 0.08 | 2.67 | 3.07 | 3.14 | 3.0099999 | 147495 |
| 1727390400 | 3 | -0.06 | -1.96 | 3.12 | 3.17 | 2.96 | 242597 |
| 1727304000 | 3.06 | 0.01 | 0.33 | 3.02 | 3.09 | 2.9945 | 167284 |
| 1727217600 | 3.05 | -0.03 | -0.97 | 3.08 | 3.0883 | 2.9 | 283023 |
| 1727131200 | 3.08 | -0.25 | -7.51 | 3.33 | 3.33 | 3.06 | 402123 |
| 1726872000 | 3.33 | 0.12 | 3.74 | 3.22 | 3.39 | 3.19 | 1886544 |
| 1726785600 | 3.21 | 0.11 | 3.55 | 3.2 | 3.35 | 3.16 | 326302 |
| 1726699200 | 3.1 | -0.02 | -0.64 | 3.11 | 3.254 | 3.06 | 178309 |
| 1726612800 | 3.12 | 0.04 | 1.30 | 3.14 | 3.24 | 3.08 | 220588 |
| 1726526400 | 3.08 | -0.02 | -0.65 | 3.12 | 3.2899 | 3.07 | 291126 |
| 1726267200 | 3.1 | 0.16 | 5.44 | 2.93 | 3.125 | 2.93 | 222544 |
| 1726180800 | 2.94 | 0 | 0.00 | 2.96 | 2.99 | 2.87 | 229024 |
| 1726094400 | 2.94 | 0.01 | 0.34 | 2.9 | 3.0099999 | 2.845 | 156552 |
| 1726008000 | 2.93 | 0.18 | 6.55 | 2.7599999 | 2.935 | 2.68 | 290918 |
| 1725921600 | 2.75 | 0.05 | 1.85 | 2.7 | 2.84 | 2.69 | 966214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
