30/05/2016 02:08:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Accuride Share Price - ACW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accuride Corp. ACW NYSE Ordinary Share US00439T2069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.59 1.62 1.58 1.62 1.59 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
404 71,319 1.5968 113,882.18
Last Trade Time Type Quantity Stock Price Currency
16:08:42 formt 877 1.581 USD

Accuride Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
76.71 48,244,674 -7,634.00k -0.16 0.00
Dividends Per Share
0.00

more financials information »

Accuride Corp. News

Date Time Source News Article
5/25/201606:41Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
5/24/201608:00Business WireAccuride to Webcast Presentation at B. Riley & Co. Investor..
5/23/201617:48Business WireBrillion Iron Works Unit of Accuride Secures $6.5 Million in..
5/16/201609:12Business WireAccuride’s Brillion Iron Works Awarded New Business by..
5/03/201617:14Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201609:44Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201608:00Business WireAccuride Reports First Quarter 2016 Results

Historical ACW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.361.691.331.5379133k350k223k0.2316.91%
1 Month1.671.71.321.563494k563k203k-0.08-4.79%
3 Months1.642.21.321.595047k707k200k-0.05-3.05%
6 Months2.582.620.741.439321k707k244k-0.99-38.37%
1 Year4.224.670.742.215921k935k207k-2.63-62.32%
3 Years5.216.880.743.913203,460k229k-3.62-69.48%
5 Years13.0613.40.745.359105,931k300k-11.47-87.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160530 01:08:40