06/02/2016 03:12:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Abbott labs Share Price - ABT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abbott Laboratories ABT NYSE Ordinary Share US0028241000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.60 -1.58% 37.41 38.35 37.115 38.23 38.01 18:09:18
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
40,642 5,750,213 37.4838 215,539,834.05
Last Trade Time Type Quantity Stock Price Currency
18:09:18 formt 100 37.32 USD

Abbott Laboratories Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,284.00M - -

more financials information »

Abbott Laboratories News

Abbott Laboratories Discussion Forums - ABT

Historical ABT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.6938.7336.1738.06294,729k14M9,571k0.721.96%
1 Month41.8641.93639.21144,729k23M8,816k-4.45-10.63%
3 Months43.4546.383642.08781,431k23M6,332k-6.04-13.90%
6 Months50.451.173642.90511,431k23M6,532k-12.99-25.77%
1 Year45.5951.743645.0285023M5,450k-8.18-17.94%
3 Years34.3951.7432.740.2760026M6,152k3.028.78%
5 Years45.3672.4731.6446.9008037M6,852k-7.95-17.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 03:12:17