29/05/2016 08:43:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Abbott labs Share Price - ABT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abbott Laboratories ABT NYSE Ordinary Share US0028241000 worldwide health care company. 73,000 employees and operates in more than 150 countries.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +1.05% 39.3 39.4 38.92 39.04 38.89 16:02:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
66,925 12,339,372 39.2028 483,737,932.64
Last Trade Time Type Quantity Stock Price Currency
17:34:05 formt 100 39.34 USD

Abbott Laboratories Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,423.00M - -

more financials information »

Abbott Laboratories News

Date Time Source News Article
5/13/201601:35GlobeNewswireAqua Bio Technology: Key information relating to cash..
5/13/201601:30GlobeNewswireAqua Bio Technology: Notice of annual general meeting
5/11/201602:01GlobeNewswireGood first quarter for Aqua Bio Technology
5/10/201612:41PR Newswire (US)New Curate™ Kids Combines Wholesome Ingredients and..
5/09/201608:00PR Newswire (US)A Clever Way to Add Nutrition to Your Toddler's Favorite..
5/08/201615:30PR Newswire (US)Abbott Announces Positive Results from Pivotal Study of..
5/04/201617:32Edgar (US Regulatory)Current Report Filing (8-k)

Abbott Laboratories Discussion Forums - ABT

Historical ABT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5539.437.2738.27296,777k16M10M1.754.66%
1 Month40.36540.3836.8938.26366,777k29M12M-1.07-2.64%
3 Months38.8544.5836.8939.82402,811k54M8,104k0.451.16%
6 Months45.4246.223640.22151,431k54M7,360k-6.12-13.47%
1 Year49.1851.743642.57281,431k54M6,552k-9.88-20.09%
3 Years37.4951.7432.740.7445054M6,158k1.814.83%
5 Years50.9272.4731.6446.1018054M6,758k-11.62-22.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 07:43:51