14/02/2016 10:12:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

ABM Share Price - ABM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abm Industries Incorporated ABM NYSE Ordinary Share US0009571003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +0.76% 30.37 30.55 30.03 30.36 30.14 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,354 287,674 30.2611 8,705,331.68
Last Trade Time Type Quantity Stock Price Currency
16:33:33 formt 129 30.37 USD

Abm Industries Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,702.90 56,071,902 76.30M 1.35 22.30
Dividends Per Share
0.64

more financials information »

Abm Industries Incorporated News

Date Time Source News Article
2/10/201608:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201614:54Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/05/201616:02Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
2/03/201614:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201614:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201614:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201614:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.4330.5528.4529.6371215k375k279k0.943.19%
1 Month27.0130.5526.9829.2036160k690k344k3.3612.44%
3 Months29.430.5526.528.821881k758k267k0.973.30%
6 Months33.1238.9526.529.116365k1,781k328k-2.75-8.30%
1 Year29.7238.9526.530.295965k1,781k269k0.652.19%
3 Years22.8438.9520.0927.806601,781k227k7.5332.97%
5 Years26.8438.9517.2924.452904,393k267k3.5313.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160214 10:12:18