Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

ABM Share Price - ABM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abm Industries Incorporated ABM NYSE Ordinary Share US0009571003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.43% 39.55 39.93 39.2 39.46 39.72 16:00:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,135 205,884 39.6902 8,171,577.14
Last Trade Time Type Quantity Stock Price Currency
16:07:28 nxtday 126 39.55 USD

Abm Industries Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,214.63 55,756,099 76.30M 1.35 29.60
Dividends Per Share
0.66

more financials information »

Abm Industries Incorporated News

Date Time Source News Article
9/12/201619:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201619:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201619:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201619:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201619:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201619:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201619:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0840.0538.5839.2137164k356k235k0.471.20%
1 Month38.0640.4737.8739.1344124k745k249k1.493.91%
3 Months36.0940.4735.9638.165269k745k183k3.469.59%
6 Months31.4940.4731.3635.593369k1,286k226k8.0625.60%
1 Year28.6540.4726.532.029769k1,286k261k10.9038.05%
3 Years26.3540.4724.2230.037201,781k234k13.2050.09%
5 Years18.8940.4717.5125.952004,393k260k20.66109.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160927 03:37:37