Nikkei 225 Historical Data - NI225

Best deals to access real time data!
Nikkei
Monthly Subscription
for only
$26.74
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Nikkei 225 NI225 Nikkei Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 20,347.48 - - - 20,347.48 15:00:13
more quote information »

NI225 Historical Summary

There is no data to display

NI225 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201720,310.45811.08+0.05%20,272.8220,339.3710
Sep 19 201720,299.38389.88+1.96%20,12220,320.7810
Sep 15 201719,909.5102.06+0.52%19,787.6519,933.40
Sep 14 201719,807.439-58.38-0.29%19,793.84919,918.390
Sep 13 201719,865.8289.20+0.45%19,845.01919,888.8390
Sep 12 201719,776.621230.85+1.18%19,718.79819,792.0580
Sep 11 201719,545.769270.95+1.41%19,437.1419,567.0290
Sep 08 201719,274.82-121.7-0.63%19,239.51919,357.490
Sep 07 201719,396.51938.55+0.20%19,365.7519,482.720
Sep 06 201719,357.97-27.84-0.14%19,254.66919,371.380
Sep 05 201719,385.81-122.44-0.63%19,354.58919,542.7790
Sep 04 201719,508.25-183.22-0.93%19,479.419,628.40
Sep 01 201719,691.46845.23+0.23%19,620.0719,735.960
Aug 31 201719,646.24139.70+0.72%19,583.10919,687.990
Aug 30 201719,506.541143.99+0.74%19,435.09919,538.230
Aug 29 201719,362.548-87.35-0.45%19,280.01919,371.90
Aug 28 201719,449.9-2.71-0.01%19,420.519,535.50
Aug 25 201719,452.61198.84+0.51%19,384.37119,485.9680
Aug 24 201719,353.769-80.87-0.42%19,351.91919,428.5480
Aug 23 201719,434.6450.80+0.26%19,408.46819,561.320
Aug 22 201719,383.839-9.29-0.05%19,361.95119,437.250
Aug 21 201719,393.13-77.28-0.4%19,365.6519,509.5290
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 23:13:30