Nikkei 225 Historical Data - NI225

Best deals to access real time data!
Nikkei
Monthly Subscription
for only
$26.74
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Nikkei 225 NI225 Nikkei Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +154.72 +0.7% 22,416.48 22,563.25 22,416.48 22,456.79 22,261.76 01:00:01
more quote information »

NI225 Historical Summary

There is no data to display

NI225 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 201722,261.761-135.04-0.6%22,215.0722,410.240
Nov 17 201722,396.79845.68+0.20%22,319.12122,757.40
Nov 16 201722,351.121322.80+1.47%21,972.33922,392.130
Nov 15 201722,028.32-351.69-1.57%22,004.78922,305.240
Nov 14 201722,380.009-0.98+0.00%22,323.2422,532.2980
Nov 13 201722,380.99-300.43-1.32%22,380.9922,607.9190
Nov 10 201722,681.419-187.29-0.82%22,511.92922,724.390
Nov 09 201722,868.71-45.11-0.2%22,522.8323,382.1480
Nov 08 201722,913.82-23.78-0.1%22,759.0722,922.7980
Nov 07 201722,937.599389.25+1.73%22,512.9122,953.1790
Nov 06 201722,548.3499.23+0.04%22,435.33922,644.6790
Nov 02 201722,539.121119.04+0.53%22,400.01122,540.250
Nov 01 201722,420.08408.47+1.86%22,130.02922,455.9190
Oct 31 201722,011.611-0.06+0.00%21,840.0722,020.3780
Oct 30 201722,011.6693.22+0.01%21,921.2422,086.8780
Oct 27 201722,008.449268.67+1.24%21,815.71822,016.50
Oct 26 201721,739.77932.16+0.15%21,688.5621,793.6210
Oct 25 201721,707.621-97.55-0.45%21,648.34921,921.3590
Oct 24 201721,805.169108.52+0.50%21,646.51921,805.1690
Oct 23 201721,696.65239.01+1.11%21,614.50921,723.6010
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 15:41:19