Nikkei 225 Historical Data - NI225

Best deals to access real time data!
Nikkei
Monthly Subscription
for only
$26.74
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Nikkei 225 NI225 Nikkei Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -65 -0.33% 19,613.28 19,693.02 19,585.54 19,647.74 19,678.28 02:00:01
more quote information »

NI225 Historical Summary

There is no data to display

NI225 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 201719,678.27987.52+0.45%19,618.7319,722.9290
May 19 201719,590.75936.90+0.19%19,497.29119,628.640
May 18 201719,553.859-261.02-1.32%19,449.7319,601.5310
May 17 201719,814.88-104.94-0.53%19,764.6319,842.7810
May 16 201719,919.8249.97+0.25%19,862.4119,998.490
May 15 201719,869.849-14.05-0.07%19,740.62819,869.8490
May 12 201719,883.9-77.65-0.39%19,809.9119,941.640
May 11 201719,961.5561.46+0.31%19,906.34919,989.9390
May 10 201719,900.08957.09+0.29%19,866.319,938.5290
May 09 201719,843-52.7-0.26%19,838.7119,917.4490
May 08 201719,895.699450.00+2.31%19,705.12819,929.480
May 02 201719,445.701135.18+0.70%19,335.02119,464.2980
May 01 201719,310.521113.78+0.59%19,144.61919,311.210
Apr 28 201719,196.74-55.13-0.29%19,164.67919,264.570
Apr 27 201719,251.869-37.56-0.19%19,199.58919,281.7010
Apr 26 201719,289.429210.10+1.10%19,170.85919,289.4290
Apr 25 201719,079.33203.45+1.08%18,867.19119,109.7590
Apr 24 201718,875.88255.13+1.37%18,840.12818,910.330
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 09:01:12