Nikkei 225 Historical Data - NI225

Best deals to access real time data!
Nikkei
Monthly Subscription
for only
$26.74
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
Index Trader Extreme - Global
Monthly Subscription
for only
$261.95
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Nikkei 225 NI225 Nikkei Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +43.93 +0.23% 19,085.31 19,105.11 18,973.75 19,048.84 19,041.38 02:00:01
more quote information »

NI225 Historical Summary

There is no data to display

NI225 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 201719,041.38-414.50-2.13%19,026.5319,183.2710
Mar 21 201719,455.879-65.71-0.34%19,337.2219,485.140
Mar 17 201719,521.59-68.55-0.35%19,487.9219,547.510
Mar 16 201719,590.1412.76+0.07%19,454.1719,618.990
Mar 15 201719,577.38-32.12-0.16%19,503.7419,581.5310
Mar 14 201719,609.50-24.25-0.12%19,599.6219,637.550
Mar 13 201719,633.7529.14+0.15%19,531.5119,656.480
Mar 10 201719,604.61286.03+1.48%19,427.8119,623.720
Mar 09 201719,318.5864.55+0.34%19,262.97919,350.200
Mar 08 201719,254.03-90.12-0.47%19,198.78119,326.400
Mar 07 201719,344.15-34.99-0.18%19,317.1019,375.090
Mar 06 201719,379.139-90.03-0.46%19,340.3219,411.5410
Mar 03 201719,469.17-95.63-0.49%19,392.7519,587.7910
Mar 02 201719,564.80171.26+0.88%19,564.8019,668.010
Mar 01 201719,393.541274.55+1.44%19,164.62119,414.5490
Feb 28 201719,118.9911.52+0.06%19,118.9919,267.990
Feb 27 201719,107.47-176.07-0.91%18,995.5519,178.990
Feb 24 201719,283.54-87.92-0.45%19,219.5819,381.100
Feb 23 201719,371.459-8.41-0.04%19,262.62919,379.920
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 16:18:58