Nikkei 225 Historical Data - NI225

Best deals to access real time data!
Nikkei
Monthly Subscription
for only
$26.74
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Nikkei 225 NI225 Nikkei Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +203.45 +1.08% 19,079.33 19,109.76 18,867.19 18,872.56 18,875.88 02:00:01
more quote information »

NI225 Historical Summary

There is no data to display

NI225 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 201718,875.88255.13+1.37%18,840.12918,910.330
Apr 21 201718,620.75190.26+1.03%18,542.4218,648.2810
Apr 20 201718,430.49-1.71-0.01%18,420.8218,523.400
Apr 19 201718,432.20176.94+0.42%18,327.3318,467.730
Apr 18 201718,355.260.00+0.00%18,355.2618,355.260
Apr 17 201718,355.2619.63+0.11%18,224.6818,361.440
Apr 14 201718,335.63-91.21-0.49%18,285.7318,531.910
Apr 13 201718,426.84-125.77-0.68%18,304.7218,455.250
Apr 12 201718,552.61-195.26-1.04%18,460.5918,602.500
Apr 11 201718,747.871-50.01-0.27%18,661.8618,767.7010
Apr 10 201718,797.879133.25+0.71%18,762.7018,850.800
Apr 07 201718,664.6367.57+0.36%18,517.4318,785.730
Apr 06 201718,597.06-264.21-1.40%18,532.6518,797.4410
Apr 05 201718,861.2751.02+0.27%18,773.94118,941.940
Apr 04 201718,810.25-172.98-0.91%18,703.62918,947.330
Apr 03 201718,983.2373.97+0.39%18,920.5219,068.6210
Mar 31 201718,909.26-153.96-0.81%18,909.2619,210.920
Mar 30 201719,063.22-154.26-0.80%19,043.4819,218.080
Mar 29 201719,217.4814.61+0.08%19,164.6119,251.2990
Mar 28 201719,202.87217.28+1.14%19,113.4419,203.640
Mar 27 201718,985.59-276.94-1.44%18,932.0919,086.8890
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 08:36:07