Nikkei 225 Historical Data - NI225

Best deals to access real time data!
Nikkei
Monthly Subscription
for only
$26.74
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Nikkei 225 NI225 Nikkei Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +20.68 +0.1% 20,153.35 20,196.38 20,119.04 20,132.81 20,132.67 02:00:01
more quote information »

NI225 Historical Summary

There is no data to display

NI225 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 201720,132.66922.16+0.11%20,089.54120,152.580
Jun 22 201720,110.509-28.28-0.14%20,107.8920,191.4190
Jun 21 201720,138.789-91.62-0.45%20,117.79120,215.1090
Jun 20 201720,230.41162.66+0.81%20,227.29120,318.1090
Jun 19 201720,067.75124.49+0.62%19,949.8820,087.7080
Jun 16 201719,943.259111.44+0.56%19,884.79820,015.160
Jun 15 201719,831.82-51.7-0.26%19,755.33919,963.3590
Jun 14 201719,883.519-15.23-0.08%19,879.59920,009.9290
Jun 13 201719,898.75-9.83-0.05%19,850.85919,929.0290
Jun 12 201719,908.58-104.68-0.52%19,837.6419,949.070
Jun 09 201720,013.259104.00+0.52%19,927.0720,096.0090
Jun 08 201719,909.259-75.36-0.38%19,896.34920,061.2180
Jun 07 201719,984.6194.72+0.02%19,908.0720,023.240
Jun 06 201719,979.9-190.92-0.95%19,948.01920,152.9510
Jun 05 201720,170.82-6.46-0.03%20,104.1320,224.5390
Jun 02 201720,177.279317.25+1.60%19,96720,239.810
Jun 01 201719,860.029209.46+1.07%19,686.3219,887.660
May 31 201719,650.57-27.28-0.14%19,589.2519,673.5090
May 30 201719,677.849-4.72-0.02%19,570.12819,691.4390
May 29 201719,682.57-4.27-0.02%19,627.19119,736.6190
May 26 201719,686.839-126.29-0.64%19,686.4919,801.5890
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 22:25:52