Nikkei 225 Historical Data - NI225

Best deals to access real time data!
Nikkei
Monthly Subscription
for only
$26.74
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Nikkei 225 NI225 Nikkei Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -20.47 -0.1% 19,955.2 20,036.31 19,941.61 19,979.56 19,975.67 02:00:01
more quote information »

NI225 Historical Summary

There is no data to display

NI225 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 201719,975.669-124.08-0.62%19,901.87820,002.5410
Jul 21 201720,099.75-44.84-0.22%20,081.9120,135.330
Jul 20 201720,144.589123.73+0.62%20,032.2320,157.1090
Jul 19 201720,020.85920.95+0.10%19,947.25920,032.4580
Jul 18 201719,999.91-118.95-0.59%19,943.13820,081.2890
Jul 14 201720,118.85919.05+0.09%20,101.7120,163.6690
Jul 13 201720,099.811.43+0.01%20,062.26920,183.7980
Jul 12 201720,098.38-97.1-0.48%20,061.1620,153.0390
Jul 11 201720,195.478114.50+0.57%20,070.66920,200.8780
Jul 10 201720,080.98151.89+0.76%20,023.03120,127.7590
Jul 07 201719,929.089-64.97-0.32%19,856.6519,979.9290
Jul 06 201719,994.06-87.57-0.44%19,947.6320,078.880
Jul 05 201720,081.6349.28+0.25%19,888.89820,087.0090
Jul 04 201720,032.349-23.45-0.12%19,971.52920,197.160
Jul 03 201720,055.822.37+0.11%20,030.61120,096.140
Jun 30 201720,033.429-186.87-0.92%19,946.50920,044.0090
Jun 29 201720,220.389.89+0.45%20,197.3820,266.5890
Jun 28 201720,130.41-94.68-0.47%20,110.4920,224.2980
Jun 27 201720,225.08971.74+0.36%20,185.18920,250.0990
Jun 26 201720,153.34920.68+0.10%20,119.03920,196.3780
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 14:53:03