Nyse Composite Index Historical Data - NYA

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nyse Composite (DJ) NYA NYSE Global Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +52.59 +0.46% 11,479.28 11,490.96 11,404.163 11,410.471 11,426.69 12:01:33
more quote information »

NYA Historical Summary

There is no data to display

NYA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 201711,426.696.27+0.05%11,372.3011,440.8780
Mar 21 201711,420.425-136.51-1.18%11,412.8811,607.230
Mar 20 201711,556.933-32.08-0.28%11,540.44811,591.3330
Mar 17 201711,589.014-11.22-0.10%11,582.46811,621.5680
Mar 16 201711,600.2379.92+0.09%11,583.42811,630.9270
Mar 15 201711,590.315131.02+1.14%11,490.32311,609.8610
Mar 14 201711,459.299-60.14-0.52%11,428.729511,479.0260
Mar 13 201711,519.43618.67+0.16%11,498.09811,522.4380
Mar 10 201711,500.76643.12+0.38%11,454.07911,520.6730
Mar 09 201711,457.6489.43+0.08%11,411.84211,484.0210
Mar 08 201711,448.218-58.11-0.51%11,443.02811,521.2320
Mar 07 201711,506.327-41.47-0.36%11,498.93411,547.7920
Mar 06 201711,547.792-50.58-0.44%11,517.59611,562.5930
Mar 03 201711,598.37122.45+0.19%11,558.82311,604.5190
Mar 02 201711,575.917-85.31-0.73%11,569.65311,633.6380
Mar 01 201711,661.222148.83+1.29%11,593.21411,687.0690
Feb 28 201711,512.3955-45.96-0.40%11,498.91211,541.9980
Feb 27 201711,558.35617.07+0.15%11,517.33511,564.6380
Feb 24 201711,541.288-14.87-0.13%11,486.17411,541.2880
Feb 23 201711,556.1545.96+0.05%11,525.41111,590.3490
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 16:21:38