Nyse Composite Index Historical Data - NYA

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nyse Composite (DJ) NYA NYSE Global Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -7.433 -0.06% 11,631.87 11,635.46 11,617.171 11,625.323 11,639.303 17:17:14
more quote information »

NYA Historical Summary

There is no data to display

NYA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 201711,631.875-7.43-0.06%11,617.1711,635.4580
May 25 201711,639.30218.07+0.16%11,623.18911,666.8970
May 24 201711,621.23116.62+0.14%11,593.42511,626.1410
May 23 201711,604.61119.41+0.17%11,587.82411,620.2730
May 22 201711,585.20642.52+0.37%11,560.3811,592.5240
May 19 201711,542.687108.62+0.95%11,474.52211,573.210
May 18 201711,434.06410.53+0.09%11,374.64411,478.9960
May 17 201711,423.535-182.95-1.58%11,422.58111,530.5150
May 16 201711,606.486-7.74-0.07%11,594.82311,642.8460
May 15 201711,614.2367.18+0.58%11,547.43611,628.2420
May 12 201711,547.052-16.55-0.14%11,531.11811,557.8210
May 11 201711,563.6-35.38-0.31%11,508.17311,574.4480
May 10 201711,598.98431.47+0.27%11,561.26711,599.50
May 09 201711,567.518-27.74-0.24%11,547.08311,604.7180
May 08 201711,595.259-20.33-0.18%11,571.46311,612.1750
May 05 201711,615.59180.89+0.70%11,552.35811,615.5910
May 04 201711,534.7025.04+0.04%11,490.42111,546.2160
May 03 201711,529.659-21.63-0.19%11,493.31511,537.0630
May 02 201711,551.29114.80+0.13%11,529.87211,562.6350
May 01 201711,536.4890.41+0.00%11,525.15911,569.4540
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 03:44:13