Nyse Composite Index Historical Data - NYA

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nyse Composite (DJ) NYA NYSE Global Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +3.14 +0.03% 11,944.494 11,963.551 11,928.668 11,956.265 11,941.354 16:15:13
more quote information »

NYA Historical Summary

There is no data to display

NYA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201711,944.4943.14+0.03%11,928.66611,963.550
Jul 19 201711,941.35363.94+0.54%11,893.42311,941.3750
Jul 18 201711,877.416-13.1-0.11%11,843.81811,879.9640
Jul 17 201711,890.517-6.8-0.06%11,882.36311,910.8480
Jul 14 201711,897.32152.70+0.44%11,838.54711,918.170
Jul 13 201711,844.62118.72+0.16%11,810.05211,849.3850
Jul 12 201711,825.89681.11+0.69%11,794.43311,845.9980
Jul 11 201711,744.782-7.01-0.06%11,684.75211,759.1710
Jul 10 201711,751.788-1.21-0.01%11,733.74211,776.8960
Jul 07 201711,753.00250.58+0.43%11,698.07411,757.5550
Jul 06 201711,702.422-107.08-0.91%11,694.08311,771.1760
Jul 05 201711,809.498-26.22-0.22%11,772.91811,829.9160
Jul 03 201711,835.7274.02+0.63%11,801.44311,869.8170
Jun 30 201711,761.69721.70+0.18%11,738.16111,799.4570
Jun 29 201711,740-72.83-0.62%11,683.31311,837.5990
Jun 28 201711,812.83395.91+0.82%11,771.13411,827.5030
Jun 27 201711,716.92-41.94-0.36%11,716.9211,787.5950
Jun 26 201711,758.85925.61+0.22%11,741.79111,793.5410
Jun 23 201711,733.24720.73+0.18%11,702.10411,750.3290
Jun 22 201711,712.51916.25+0.14%11,697.92511,741.880
Jun 21 201711,696.27-42.69-0.36%11,678.89611,753.3110
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 02:32:24