Nyse Composite Index Historical Data - NYA

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nyse Composite (DJ) NYA NYSE Global Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -47.456 -0.36% 13,246.86 13,371.971 13,215.264 13,343.817 13,294.316 16:58:07
more quote information »

NYA Historical Summary

There is no data to display

NYA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 201813,246.859-47.46-0.36%13,215.26313,371.970
Jan 12 201813,294.31583.55+0.63%13,237.54913,299.1910
Jan 11 201813,210.77104.17+0.79%13,106.59813,210.770
Jan 10 201813,106.598-14.24-0.11%13,070.83413,131.1070
Jan 09 201813,120.8386.49+0.05%13,110.89813,156.8820
Jan 08 201813,114.34911.12+0.08%13,065.2413,117.2430
Jan 05 201813,103.22974.77+0.57%13,039.08413,104.5160
Jan 04 201813,028.45871.18+0.55%12,999.53213,045.160
Jan 03 201812,957.27454.56+0.42%12,906.98512,963.3860
Jan 02 201812,902.71993.88+0.73%12,842.26512,902.7190
Dec 29 201712,808.84-44.25-0.34%12,808.81812,886.1130
Dec 28 201712,853.08931.10+0.24%12,823.55712,853.9240
Dec 27 201712,821.98813.09+0.10%12,808.35912,834.5460
Dec 26 201712,808.89911.46+0.09%12,794.13112,819.5730
Dec 22 201712,797.44-2.78-0.02%12,773.81812,807.5030
Dec 21 201712,800.22152.67+0.41%12,770.85812,826.0250
Dec 20 201712,747.5490.01+0.00%12,741.86712,791.6560
Dec 19 201712,747.54-38.28-0.3%12,747.26412,807.1290
Dec 18 201712,785.8286.14+0.68%12,760.52612,812.1090
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 04:48:43