Nyse Composite Index Historical Data - NYA

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nyse Composite (DJ) NYA NYSE Global Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -10.239 -0.08% 12,141.556 12,165.244 12,108.01 12,144.07 12,151.795 16:05:46
more quote information »

NYA Historical Summary

There is no data to display

NYA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201712,151.79418.16+0.15%12,133.68712,156.0990
Sep 21 201712,133.629-13.87-0.11%12,120.87512,152.7740
Sep 20 201712,147.50315.77+0.13%12,103.12612,158.9830
Sep 19 201712,131.73620.28+0.17%12,116.63212,137.6010
Sep 18 201712,111.45831.33+0.26%12,091.73412,123.7440
Sep 15 201712,080.13217.51+0.15%12,050.51512,080.6810
Sep 14 201712,062.6257.45+0.06%12,033.64112,065.7990
Sep 13 201712,055.179-1.95-0.02%12,044.65812,063.2530
Sep 12 201712,057.12546.76+0.39%12,028.70812,061.0510
Sep 11 201712,010.366122.41+1.03%11,943.46712,015.790
Sep 08 201711,887.9528.36+0.07%11,861.73711,902.4370
Sep 07 201711,879.5936.68+0.06%11,858.73511,899.6140
Sep 06 201711,872.91645.76+0.39%11,855.15311,889.2690
Sep 05 201711,827.153-90.93-0.76%11,783.86911,898.120
Sep 01 201711,918.07942.39+0.36%11,897.97411,934.9650
Aug 31 201711,875.69370.62+0.60%11,833.87811,890.3140
Aug 30 201711,805.0713.19+0.11%11,770.05411,818.6820
Aug 29 201711,791.877-8.34-0.07%11,728.98311,801.4110
Aug 28 201711,800.219-11.81-0.1%11,776.45111,836.4590
Aug 25 201711,812.02638.24+0.32%11,804.8811,845.50
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 20:33:44