Nyse Composite Index Historical Data - NYA

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nyse Composite (DJ) NYA NYSE Global Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -0.388 +0% 12,302.89 12,314.686 12,277.31 12,281.282 12,303.278 17:09:39
more quote information »

NYA Historical Summary

There is no data to display

NYA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 201712,302.9-0.38+0.00%12,277.30912,314.6860
Nov 16 201712,303.27782.94+0.68%12,258.77412,321.8990
Nov 15 201712,220.34-59.77-0.49%12,178.88612,250.9170
Nov 14 201712,280.11-36.71-0.3%12,238.08312,316.8290
Nov 13 201712,316.82-5.78-0.05%12,272.20812,328.1560
Nov 10 201712,322.604-17.06-0.14%12,303.85712,332.2350
Nov 09 201712,339.659-45.06-0.36%12,268.06812,350.6940
Nov 08 201712,384.71513.46+0.11%12,344.14812,390.5290
Nov 07 201712,371.259-29.67-0.24%12,344.64212,415.9630
Nov 06 201712,400.92827.87+0.23%12,365.50512,410.660
Nov 03 201712,373.060.10+0.00%12,340.88712,376.2310
Nov 02 201712,372.95910.07+0.08%12,316.76712,377.0860
Nov 01 201712,362.88621.87+0.18%12,352.112,414.6030
Oct 31 201712,341.01421.55+0.17%12,322.44812,358.7540
Oct 30 201712,319.466-46.97-0.38%12,308.83612,354.5580
Oct 27 201712,366.43314.01+0.11%12,308.35612,366.7020
Oct 26 201712,352.42815.85+0.13%12,350.49512,380.280
Oct 25 201712,336.575-68.42-0.55%12,280.30412,406.1970
Oct 24 201712,404.99320.57+0.17%12,397.25712,419.5120
Oct 23 201712,384.42-46.11-0.37%12,383.35412,443.7970
Oct 20 201712,430.5350.21+0.41%12,401.63512,430.6460
Oct 19 201712,380.3239.30+0.08%12,322.12512,381.5180
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 01:11:13