ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medicine Man Technologies Inc

Medicine Man Technologies Inc (SHWZ)

0.29
0.00
(0.00%)
Closed April 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.29
Bid
0.29
Ask
0.29
Volume
-
0.00 Day's Range 0.00
0.27 52 Week Range 1.11
Previous Close
0.29
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.73-71.5686274511.021.110.27141430.59199059CS
156-2.36-89.05660377362.652.80.2754941.17179101CS
260-1.74-85.71428571432.032.990.2755371.226133CS

SHWZ - Frequently Asked Questions (FAQ)

What is the current Medicine Man Technologies share price?
The current share price of Medicine Man Technologies is $ 0.29
What is the 1 year trading range for Medicine Man Technologies share price?
Medicine Man Technologies has traded in the range of $ 0.27 to $ 1.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLMMcfarlane Lake Mining Limited
$ 0.05
(11.11%)
40k
SUNNSolarBank Corporation
$ 3.30
(4.76%)
300
INXDINX Digital Company Inc
$ 0.11
(4.76%)
29k
NNRG.UNinepoint Energy Fund
$ 34.45
(3.36%)
5k
MLCMount Logan Capital Inc
$ 2.58
(3.20%)
200
MAXQMaritime Launch Services Inc
$ 0.03
(-14.29%)
291.1k
ZEFIZefiro Methane Corp
$ 0.44
(-10.20%)
43.5k
HOLDImmutable Holdings Inc
$ 0.115
(-4.17%)
37.23k
JPEGPioneer Media Holdings Inc
$ 0.13
(-3.70%)
64.47k
JET.BGlobal Crossing Airlines Group Inc
$ 0.83
(-3.49%)
2.3k
DMETDenarius Metals Corp
$ 0.62
(0.00%)
1.79M
BCBNBase Carbon Inc
$ 0.395
(-1.25%)
429.56k
CBSTCannabist Company Holdings Inc
$ 0.05
(0.00%)
365.98k
FCGSFidelity Global Small Cap Opportunities Fund
$ 13.73
(1.03%)
315.88k
MOLYGreenland Resources Inc
$ 0.75
(0.00%)
314.2k

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
You are missing out on some boards. There is, after all, FOOD, which is frequented by some who post here. Lots of recipes and related articles. There used to be an active gardening board, though interest has fallen off lately. People talk about cars everywhere. They do the same with fish. There are
XMaster2023 XMaster2023 6 minutes ago
We know what Biden did. Now, WTF is Trump going to do? I don’t think he knows.
WTF
MasterBlastr MasterBlastr 6 minutes ago
Then Tuesday, or any given market day. I'm up anyway.
NWBO
halbroke1 halbroke1 8 minutes ago
HMBL $$$ Could be ready to Explode, Its Way Overdue...
HMBL
halbroke1 halbroke1 10 minutes ago
LowFloat..Good to see U here...FITY $$$ Could be ready to Explode !!! .05+ Very Possible Next Week.. Ignore the clueless B*shers..
FITY
lambchops lambchops 11 minutes ago
holiday ceasefire now over....advance Herr Panzer! Fire 1! Fire 2! Boomage on all Sippy fronts.
Let the Lambs come running in!

LC

SIPC
SIPC
jxyzobrien jxyzobrien 12 minutes ago
tweet
https://investorshub.advfn.com/uimage/uploads/2025/4/21/ttisutrump.png
XMaster2023 XMaster2023 13 minutes ago
You might as well go to bed. The London Stock Exchange and others in the EU will be closed tomorrow, April 21, 2025, as it is Easter Monday, a public holiday in England and Wales. The London Stock Exchange does not operate on weekends or public holidays.
NWBO
MasterBlastr MasterBlastr 18 minutes ago
Oops you got me - anyway, trades in London as well, and we can see it react to something that could come out before market open in New York.
NWBO
StayHumble StayHumble 18 minutes ago
💹wow Eggspert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
zen222 zen222 19 minutes ago
Tesla’s sales in China and Europe will fall faster than expected due to tariff uncertainty and customer backlash.
TSLA
DR_rugby DR_rugby 21 minutes ago
Per the CFTC no action letter

Any changes to the swaps must comply with the margin regulations

One just can’t roll it over without the margin being adjusted

SNB and Swiss regulators requiring ybs come forward with 25-40b$ of additional capital as lined
AMC
StayHumble StayHumble 21 minutes ago
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 huzzah!
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
StockDetective StockDetective 22 minutes ago
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some
MVNT
bigstocksnbonds bigstocksnbonds 23 minutes ago
Thank you!!!
arachnodude arachnodude 23 minutes ago
Sounds familiar. 😁
KBLB
StayHumble StayHumble 26 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
eb0783 eb0783 27 minutes ago
Not sure what the question is. This is the renewel that they do every year to increase the amount that TGLO owes to Delfin, who has been paying TGLO's expenses.
TGLO
Guzzi62 Guzzi62 28 minutes ago
Ignorant answer!

We are under 6 million people so we are not building aircraft carriers like the US but are in NATO instead, contributing as best as we can.
We lost army personal in the Afghanistan/Iraq wars.

The North Atlantic Treaty Organization was created in
AVXL
MasterBlastr MasterBlastr 31 minutes ago
They will just roll over the short, or put it in a shell and file BK.
AMC
Citrati Citrati 33 minutes ago
Could be interesting tomorrow. Futures currently down 338.
AVXL
Hoghead7 Hoghead7 33 minutes ago
Thanks Johnny, reposting. I am certain Exxonmobil knew this was coming back in January.
https://carbonherald.com/u-s-bill-proposes-carbon-fees-on-imports-co2-capture-and-removal-considered-as-mitigators/
FCEL
microcapbiotech microcapbiotech 38 minutes ago
I will try to put this as tactfully as possible.
NOT A SNOWBALLS CHANCE IN HELL.
There is absolutely NO EXCUSE for not being at or at least near full enrollment.
They must PROVE something FIRST.
I have seen tortoises move quicker.
I have seen molasses going uphill
MRKR
janice shell janice shell 38 minutes ago
You seem to be overly excitable. Of course most of them don't write their own books. They hire ghostwriters. Oddly enough, when Trump hired Tony Schwartz to write Art of the Deal, he made a very bad deal indeed, offering Schwartz $250,000 up front plus half the royalties.

Schwartz ma
norisknorewards norisknorewards 39 minutes ago
Friday rally? Markets were closed Friday, bud
NWBO

Your Recent History

Delayed Upgrade Clock