ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Servicenow CDR

Servicenow CDR (NOWS)

28.49
0.40
(1.42%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.49
Bid
27.01
Ask
29.49
Volume
74,191
28.33 Day's Range 28.67
17.15 52 Week Range 30.77
Previous Close
28.09
Open
28.55
Last Trade
500
@
28.51
Last Trade Time
Average Volume (3m)
16,241
Financial Volume
-
VWAP
-

NOWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.923.3369604642727.5728.6726.552006327.28220979CS
40.291.0283687943328.229.3826.55989527.8628757CS
122.9411.506849315125.5530.7724.771624128.15559116CS
268.6643.671205244619.8330.7719.551736625.39213191CS
527.7637.433671008220.7330.7717.151554123.31024336CS
1567.7637.433671008220.7330.7717.151554123.31024336CS
2607.7637.433671008220.7330.7717.151554123.31024336CS

NOWS - Frequently Asked Questions (FAQ)

What is the current Servicenow CDR share price?
The current share price of Servicenow CDR is $ 28.49
What is the 1 year trading range for Servicenow CDR share price?
Servicenow CDR has traded in the range of $ 17.15 to $ 30.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k

Discussion

View Full Feed
loanranger loanranger 5 minutes ago
Has anyone heard from Leo? His long silence has not been appreciated.
IPIX
hankmanhub hankmanhub 6 minutes ago
Kol tuv!
NWBO
HoldHigh HoldHigh 8 minutes ago
Interesting. https://stocktwits.com/symbol/TCNNF
TCNNF
TightCoil TightCoil 8 minutes ago
Artificial Experience
Artificial Knowledge
Artificial Intelligence
FNMA
Acme Investments Acme Investments 10 minutes ago
👇 Glad to see you join the Party 🎉!! Others wish they could call winners like this!! Lol 😂
BABA
Dumb&dumber4long Dumb&dumber4long 12 minutes ago
I have been suffering from fibromyalgia for more than a decade.
It was tolerable at the start, being younger then.
Now, my life is miserable, truly.
I am waiting on a medicine I can tolerate.
Current meds are not for me, considering the side effects & med history.
TNXP
Longstrongsilver Longstrongsilver 14 minutes ago
Yeah I’m just trying to figure out if they bought the shell to go public or well jest be a fully owned sub or whatever
NGMC
waterchaser waterchaser 17 minutes ago
Answer the question…
do you know Ted Liverman or Alice in Cashland?
Are they in the office with you?
Miro paid them, does he pay you?

IHUB members deserve to know … answer the question.
HIRU
Dumb&dumber4long Dumb&dumber4long 17 minutes ago
Everything you mentioned, right on.
Market Cap matters more.
In case of a takeover, in general terms, it’s the total $ value, no matter how many shares are outstanding.
TNXP
EmpressRealm45 EmpressRealm45 18 minutes ago
It looks like that date is not very far..Ackman was mentioned that the discussions with the NYSE is already on and the exchanges don't have an issue to relish..keeping fingers crossed
FNMA
Rattlershehe Rattlershehe 18 minutes ago
Yes, fertilizer, and rum
KRTL
jjjjjjjj jjjjjjjj 19 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes+ in here. There is none in H name stock. Thanks for the trading chart. Obviously
MJNA
stockinspector stockinspector 19 minutes ago
Deception suits you well. What you would say if you were honest is Ken hasn't performed to your expectations thus far. I on the other hand am very satisfied with Ken holding the reins while the rest of the world is on fire. (If you think this is slow you should try investing in precious metals!)
WDLF
Zorax Zorax 19 minutes ago
I never cared for him well before x. I was against all his sat's in orbit from the start. But when he claimed he's putting up 10's of thousands of sat's and no one is going to stop him, that was too much for me. He muscled into space as well.
Clark6290 Clark6290 21 minutes ago
He speaks from experience and knowledge
FNMA
mascale mascale 21 minutes ago
Compared to weeks of data presentation, Hiru supported, IHUB reported in posts: What?!
HIRU
RobotDroid RobotDroid 22 minutes ago
Dumbest post of the day and another new paid pumper ignoring mute inept nonmanagement. Get lost clown.
NWBO
Clark6290 Clark6290 22 minutes ago
Bring those slime ball government workers back to the office. The following week fire the 50% that do nothing! DOGE BABY!

Apologize if I offended any slime balls.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 25 minutes ago
When rdar whales look at minnows blowing fart bubbles no f's are given. We just slow cruise into the future.
Rdar minnow fart bubbles...
RDAR
HoldHigh HoldHigh 26 minutes ago
I think things are looking rather interesting. There are a lot of possibilities. The biggest thing is having the appropriate lobbyist and I think that is happening. $50 by April. IMO.
TCNNF

Your Recent History

Delayed Upgrade Clock