
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.155 | 63.2653061224 | 0.245 | 0.43 | 0.22 | 3564 | 0.35340758 | CS |
4 | 0.04 | 11.1111111111 | 0.36 | 0.43 | 0.2 | 2283 | 0.32711487 | CS |
12 | 0.125 | 45.4545454545 | 0.275 | 0.61 | 0.2 | 7749 | 0.46942672 | CS |
26 | -0.18 | -31.0344827586 | 0.58 | 0.74 | 0.2 | 5179 | 0.48337373 | CS |
52 | 0.3 | 300 | 0.1 | 1.09 | 0.09 | 5589 | 0.45774492 | CS |
156 | -0.9 | -69.2307692308 | 1.3 | 1.59 | 0.025 | 3552 | 0.58559412 | CS |
260 | -0.99 | -71.2230215827 | 1.39 | 1.9 | 0.025 | 3256 | 0.75534756 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739311200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739224800 | 0.4 | 0 | 0.00 | 0.255 | 0.4 | 0.255 | 2500 |
1738965600 | 0.4 | 0.18 | 81.82 | 0.26 | 0.43 | 0.26 | 4500 |
1738879200 | 0.22 | -0.095 | -30.16 | 0.22 | 0.22 | 0.22 | 500 |
1738792800 | 0.315 | 0.115 | 57.50 | 0.245 | 0.325 | 0.245 | 6755 |
1738706400 | 0.2 | -0.085 | -29.82 | 0.2 | 0.225 | 0.2 | 2490 |
1738620000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1240 |
1738360800 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 670 |
1738274400 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 1000 |
1738188000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738101600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738015200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1737756000 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 890 |
1737669600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737583200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737496800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737410400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737151200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737064800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736978400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736892000 | 0.3 | -0.155 | -34.07 | 0.3 | 0.3 | 0.3 | 815 |
1736805600 | 0.455 | 0.04 | 9.64 | 0.455 | 0.455 | 0.455 | 515 |
1736546400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1736460000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1736373600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1736287200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1736200800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1735941600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1735855200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1735682400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1735596000 | 0.415 | -0.04 | -8.79 | 0.415 | 0.415 | 0.415 | 2500 |
1735336800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1735077600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1734991200 | 0.455 | 0.09 | 24.66 | 0.455 | 0.455 | 0.455 | 2000 |
1734732000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1734645600 | 0.365 | -0.1 | -21.51 | 0.365 | 0.365 | 0.365 | 500 |
1734559200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1734472800 | 0.465 | 0.015 | 3.33 | 0.44 | 0.48 | 0.44 | 5000 |
1734386400 | 0.45 | 0.05 | 12.50 | 0.44 | 0.465 | 0.44 | 5501 |
1734127200 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 2000 |
1734040800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733954400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733868000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733781600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733522400 | 0.36 | -0.1 | -21.74 | 0.34 | 0.53 | 0.34 | 5500 |
1733436180 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 2500 |
1733349600 | 0.455 | 0.065 | 16.67 | 0.43 | 0.61 | 0.275 | 114761 |
1733263200 | 0.39 | -0.19 | -32.76 | 0.36 | 0.39 | 0.36 | 1500 |
1733176800 | 0.58 | -0.03 | -4.92 | 0.55 | 0.6 | 0.55 | 6600 |
1732917600 | 0.61 | 0.28 | 84.85 | 0.355 | 0.61 | 0.355 | 17805 |
1732831200 | 0.33 | -0.25 | -43.10 | 0.3 | 0.33 | 0.3 | 2500 |
1732744800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1732658400 | 0.58 | -0.01 | -1.69 | 0.3 | 0.61 | 0.3 | 10000 |
1732572000 | 0.59 | 0.265 | 81.54 | 0.33 | 0.6 | 0.33 | 9673 |
1732312800 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 2000 |
1732226460 | 0.31 | -0.28 | -47.46 | 0.275 | 0.31 | 0.275 | 1500 |
1732140000 | 0.59 | 0.17 | 40.48 | 0.275 | 0.61 | 0.275 | 11000 |
1732053600 | 0.42 | -0.1 | -19.23 | 0.26 | 0.42 | 0.26 | 4000 |
1731967200 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1118 |
1731708000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1731621600 | 0.51 | 0.11 | 27.50 | 0.33 | 0.52 | 0.33 | 5155 |
1731535200 | 0.4 | -0.04 | -9.09 | 0.21 | 0.4 | 0.21 | 4133 |
1731448800 | 0.44 | -0.11 | -20.00 | 0.4 | 0.44 | 0.4 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions