ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biomind Labs Inc

Biomind Labs Inc (BMND)

0.40
0.00
( 0.00% )
Updated: 09:40:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15563.26530612240.2450.430.2235640.35340758CS
40.0411.11111111110.360.430.222830.32711487CS
120.12545.45454545450.2750.610.277490.46942672CS
26-0.18-31.03448275860.580.740.251790.48337373CS
520.33000.11.090.0955890.45774492CS
156-0.9-69.23076923081.31.590.02535520.58559412CS
260-0.99-71.22302158271.391.90.02532560.75534756CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393112000.400.000.40.40.40
17392248000.400.000.2550.40.2552500
17389656000.40.1881.820.260.430.264500
17388792000.22-0.095-30.160.220.220.22500
17387928000.3150.11557.500.2450.3250.2456755
17387064000.2-0.085-29.820.20.2250.22490
17386200000.284999900.000.28499990.28499990.28499991240
17383608000.2849999-0.035-10.940.28499990.28499990.2849999670
17382744000.32-0.04-11.110.320.320.321000
17381880000.3600.000.360.360.360
17381016000.3600.000.360.360.360
17380152000.3600.000.360.360.360
17377560000.360.0620.000.360.360.36890
17376696000.300.000.30.30.30
17375832000.300.000.30.30.30
17374968000.300.000.30.30.30
17374104000.300.000.30.30.30
17371512000.300.000.30.30.30
17370648000.300.000.30.30.30
17369784000.300.000.30.30.30
17368920000.3-0.155-34.070.30.30.3815
17368056000.4550.049.640.4550.4550.455515
17365464000.41500.000.4150.4150.4150
17364600000.41500.000.4150.4150.4150
17363736000.41500.000.4150.4150.4150
17362872000.41500.000.4150.4150.4150
17362008000.41500.000.4150.4150.4150
17359416000.41500.000.4150.4150.4150
17358552000.41500.000.4150.4150.4150
17356824000.41500.000.4150.4150.4150
17355960000.415-0.04-8.790.4150.4150.4152500
17353368000.45500.000.4550.4550.4550
17350776000.45500.000.4550.4550.4550
17349912000.4550.0924.660.4550.4550.4552000
17347320000.36500.000.3650.3650.3650
17346456000.365-0.1-21.510.3650.3650.365500
17345592000.46500.000.4650.4650.4650
17344728000.4650.0153.330.440.480.445000
17343864000.450.0512.500.440.4650.445501
17341272000.40.0411.110.40.40.42000
17340408000.3600.000.360.360.360
17339544000.3600.000.360.360.360
17338680000.3600.000.360.360.360
17337816000.3600.000.360.360.360
17335224000.36-0.1-21.740.340.530.345500
17334361800.460.0051.100.460.460.462500
17333496000.4550.06516.670.430.610.275114761
17332632000.39-0.19-32.760.360.390.361500
17331768000.58-0.03-4.920.550.60.556600
17329176000.610.2884.850.3550.610.35517805
17328312000.33-0.25-43.100.30.330.32500
17327448000.5800.000.580.580.580
17326584000.58-0.01-1.690.30.610.310000
17325720000.590.26581.540.330.60.339673
17323128000.3250.0154.840.3250.3250.3252000
17322264600.31-0.28-47.460.2750.310.2751500
17321400000.590.1740.480.2750.610.27511000
17320536000.42-0.1-19.230.260.420.264000
17319672000.520.011.960.520.520.521118
17317080000.5100.000.510.510.510
17316216000.510.1127.500.330.520.335155
17315352000.4-0.04-9.090.210.40.214133
17314488000.44-0.11-20.000.40.440.43000

Your Recent History

Delayed Upgrade Clock