Light AI Inc Historical Data - ALGO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Light AI Inc (ALGO)
Light AI Inc (ALGO) Historical

Light AI Inc (ALGO)

0.60

0.01

(1.69%)

Closed March 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	20	0.5	0.6	0.5	280365	0.57933625	DE
4	-0.17	-22.0779220779	0.77	0.8	0.48	372657	0.62301979	DE
12	-0.05	-7.69230769231	0.65	1.23	0.48	524061	0.87094946	DE
26	-0.05	-7.69230769231	0.65	1.23	0.48	524061	0.87094946	DE
52	-0.05	-7.69230769231	0.65	1.23	0.48	524061	0.87094946	DE
156	-0.05	-7.69230769231	0.65	1.23	0.48	524061	0.87094946	DE
260	-0.05	-7.69230769231	0.65	1.23	0.48	524061	0.87094946	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742590920	0.59	0	0.00	0.59	0.59	0.59	252542
1742504520	0.59	0.0200001	3.51	0.58	0.59	0.58	219300
1742418120	0.5699999	0.0099999	1.79	0.58	0.58	0.5699999	127336
1742331720	0.56	-0.04	-6.67	0.6	0.6	0.56	423420
1742245320	0.6	0.02	3.45	0.58	0.6	0.58	330915
1741986000	0.58	0.08	16.00	0.5	0.58	0.5	300853
1741899720	0.5	-0.02	-3.85	0.53	0.53	0.5	134960
1741813320	0.52	0.04	8.33	0.5	0.52	0.5	323300
1741726800	0.48	-0.03	-5.88	0.51	0.51	0.48	335878
1741640400	0.51	-0.09	-15.00	0.62	0.62	0.51	600407
1741384800	0.6	-0.05	-7.69	0.64	0.64	0.6	305775
1741298400	0.65	0.01	1.56	0.65	0.65	0.65	118361
1741212060	0.64	0.06	10.34	0.58	0.64	0.58	255437
1741125660	0.58	-0.08	-12.12	0.67	0.67	0.58	772935
1741039200	0.66	-0.08	-10.81	0.6899999	0.6899999	0.66	485337
1740780000	0.74	0.08	12.12	0.66	0.74	0.64	426516
1740693600	0.66	-0.02	-2.94	0.6899999	0.6899999	0.63	376410
1740607200	0.68	-0.04	-5.56	0.72	0.72	0.68	833671
1740520800	0.72	0.01	1.41	0.71	0.72	0.65	442701
1740434400	0.71	-0.09	-11.25	0.8	0.8	0.67	284441
1740175200	0.8	0.04	5.26	0.77	0.8	0.75	355193
1740088800	0.76	-0.04	-5.00	0.79	0.84	0.76	368884
1740002400	0.8	0.03	3.90	0.78	0.85	0.7	500431
1739916000	0.77	-0.24	-23.76	1.04	1.04	0.74	1789677
1739570400	1.01	0.05	5.21	0.96	1.05	0.92	402137
1739484000	0.96	-0.04	-4.00	1	1.02	0.87	308097
1739397600	1	-0.03	-2.91	1.05	1.05	0.98	410607
1739311200	1.03	0.02	1.98	0.99	1.06	0.85	657870
1739224800	1.01	-0.14	-12.17	1.15	1.17	0.99	601946
1738965600	1.15	0.04	3.60	1.1299999	1.2	1.1	386927
1738879200	1.11	-0.04	-3.48	1.16	1.17	1.07	453948
1738792800	1.15	0.03	2.68	1.1299999	1.16	1.1	431519
1738706400	1.12	0.04	3.70	1.06	1.15	1.03	282008
1738620000	1.08	-0.08	-6.90	1.16	1.16	1.03	589723
1738360800	1.16	-0.01	-0.85	1.2	1.23	1.11	734528
1738274400	1.17	0.14	13.59	1.04	1.23	1.04	1168353
1738188000	1.03	-0.06	-5.50	1.1	1.11	0.99	855882
1738101600	1.09	-0.08	-6.84	1.16	1.19	1.05	344250
1738015200	1.17	-0.03	-2.50	1.18	1.18	1.03	885712
1737756000	1.2	0.03	2.56	1.19	1.23	1.16	507506
1737669600	1.17	0.07	6.36	1.12	1.2	1.11	849451
1737583200	1.1	0.2	22.22	0.91	1.12	0.9	1166805
1737496800	0.9	0.03	3.45	0.87	0.94	0.86	569715
1737410400	0.87	0.03	3.57	0.85	0.9	0.83	369066
1737151200	0.84	0.1	13.51	0.76	0.93	0.74	1013103
1737064800	0.74	0.01	1.37	0.75	0.76	0.71	176662
1736978400	0.73	0.03	4.29	0.75	0.75	0.68	353446
1736892000	0.7	-0.02	-2.78	0.75	0.75	0.6899999	352943
1736805600	0.72	-0.03	-4.00	0.78	0.78	0.67	489522
1736546400	0.75	0.04	5.63	0.72	0.76	0.7	602548

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions