ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zynga Inc

Zynga Inc (ZNGA)

8.18
0.00
(0.00%)
Closed March 28 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17116653008.1800.008.188.188.180
17115789008.1800.008.188.188.180
17114925008.1800.008.188.188.180
17114061008.1800.008.188.188.180
17111469008.1800.008.188.188.180
17110605008.1800.008.188.188.180
17109741008.1800.008.188.188.180
17108877008.1800.008.188.188.180
17108013008.1800.008.188.188.180
17105421008.1800.008.188.188.180
17104557008.1800.008.188.188.180
17103693008.1800.008.188.188.180
17102829008.1800.008.188.188.180
17101965008.1800.008.188.188.180
17099409008.1800.008.188.188.180
17098545008.1800.008.188.188.180
17097681008.1800.008.188.188.180
17096817008.1800.008.188.188.180
17095953008.1800.008.188.188.180
17093361008.1800.008.188.188.180
17092497008.1800.008.188.188.180
17091633008.1800.008.188.188.180
17090769008.1800.008.188.188.180
17089905008.1800.008.188.188.180
17087313008.1800.008.188.188.180
17086449008.1800.008.188.188.180
17085585008.1800.008.188.188.180
17084721008.1800.008.188.188.180
17081265008.1800.008.188.188.180
17080401008.1800.008.188.188.180
17079537008.1800.008.188.188.180
17078673008.1800.008.188.188.180
17077809008.1800.008.188.188.180
17075217008.1800.008.188.188.180
17074353008.1800.008.188.188.180
17073489008.1800.008.188.188.180
17072625008.1800.008.188.188.180
17071761008.1800.008.188.188.180
17069169008.1800.008.188.188.180
17068305008.1800.008.188.188.180
17067441008.1800.008.188.188.180
17066577008.1800.008.188.188.180
17065713008.1800.008.188.188.180
17063121008.1800.008.188.188.180
17062257008.1800.008.188.188.180
17061393008.1800.008.188.188.180
17060529008.1800.008.188.188.180
17059665008.1800.008.188.188.180
17057073008.1800.008.188.188.180
17056209008.1800.008.188.188.180
17055345008.1800.008.188.188.180
17054481008.1800.008.188.188.180
17051025008.1800.008.188.188.180
17050161008.1800.008.188.188.180
17049297008.1800.008.188.188.180
17048433008.1800.008.188.188.180
17047569008.1800.008.188.188.180
17044977008.1800.008.188.188.180
17044113008.1800.008.188.188.180
17043249008.1800.008.188.188.180
17042385008.1800.008.188.188.180
17038929008.1800.008.188.188.180

Your Recent History

Delayed Upgrade Clock