Zion Oil & Gas (MM) Stock Price - ZN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 2.50 ▲ 0.06 (2.46%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zion Oil & Gas (MM) ZN NASDAQ Common Stock US9896961094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.019 +0.78% 2.44 2.52 2.42 2.44 2.421 20:00:00
Bid Price Ask Price Spread Spread % News
2 3.39 1.39 41.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
575 181,121 $ 2.4593 $ 445.43k 399.96k 1.09 - 6.90
Last Trade Time Type Quantity Stock Price Currency
19:46:34 formt 1,000 $2.50 USD

Zion Oil & Gas (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 129.8M 53.2M $ -8.51M -0.21 0.00 45.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -10k 4.20%

more financials information »

Zion Oil & Gas (MM) News

Date Time Source News Article
11/27/201712:38PR Newswire (US)Zion Oil & Gas Receives Multi-Year Extension on..
11/21/201714:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201716:34Edgar (US Regulatory)Quarterly Report (10-q)
11/02/201708:30PR Newswire (US)Zion Oil & Gas Israel Drilling Update Successfully Ran Open..
10/16/201716:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/201717:00PR Newswire (US)Zion Oil & Gas Israel Drilling Update and New Offering..
10/12/201716:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest ZN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.652.032.2991186k652k370k-0.21-7.92%
1 Month1.932.691.872.2038111k2M481k0.5126.42%
3 Months3.53.581.84172.5761103k2M408k-1.06-30.29%
6 Months1.856.91.733.7422103k16M1M0.5931.89%
1 Year1.356.91.093.479219k16M648k1.0980.74%
3 Years1.466.91.093.2148016M251k0.9867.12%
5 Years1.86.90.8112.9162016M191k0.6435.56%

Zion Oil & Gas (MM) Description

Zion Oil and Gas Inc. is engaged in oil and gas exploration in Israel. It holds two exploration licenses covering approximately 162,100 acres onshore in the State of Israel between Netanya in the south and Haifa in the north.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 02:27:09