Zion Oil & Gas (MM) Stock Price - ZN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zion Oil & Gas (MM) ZN NASDAQ Common Stock US9896961094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.7% 2.86 2.9399 2.8259 2.88 2.84 13:18:26
Bid Price Ask Price Spread Spread % News
2.86 2.88 0.02 0.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
379 72,822 $ 2.8788 $ 209.64k 863.09k 1.09 - 6.90
Last Trade Time Type Quantity Stock Price Currency
13:32:00 100 $2.86 USD

Zion Oil & Gas (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 149.51M 51.91M US$ -8.51M -0.21 0.00 45.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 4.50%

more financials information »

Zion Oil & Gas (MM) News

Date Time Source News Article
10/16/201716:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/201717:00PR Newswire (US)Zion Oil & Gas Israel Drilling Update and New Offering..
10/12/201716:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/12/201716:31Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201709:28PR Newswire (US)Zion Oil & Gas Israel Drilling Update
8/22/201708:00PR Newswire (US)Zion Oil & Gas Management Travel to Israel for Upcoming Well..
8/11/201716:40Edgar (US Regulatory)Quarterly Report (10-q)

Latest ZN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.073.582.82593.1204299k2M632k-0.21-6.84%
1 Month3.33.582.683.0897103k2M389k-0.44-13.33%
3 Months3.534.362.63.4192103k4M707k-0.67-18.98%
6 Months1.16.91.093.753465k16M1M1.76160.00%
1 Year1.356.91.093.558315k16M599k1.51111.85%
3 Years1.756.91.093.2840016M233k1.1163.43%
5 Years1.976.90.8112.9518016M180k0.8945.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171020 17:47:07