Yucheng Technologies Limited - Ordinary Shares (MM) Historical Data - YTEC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yucheng Technologies Limited - Ordinary Shares (MM) (YTEC)
Yucheng Technologies Limited - Ordinary Shares (MM) (YTEC) Historical

Yucheng Technologies Limited - Ordinary Shares (MM) (YTEC)

3.88

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713220500	3.88	0	0.00	3.88	3.88	3.88	0
1712961300	3.88	0	0.00	3.88	3.88	3.88	0
1712874900	3.88	0	0.00	3.88	3.88	3.88	0
1712788500	3.88	0	0.00	3.88	3.88	3.88	0
1712702100	3.88	0	0.00	3.88	3.88	3.88	0
1712615700	3.88	0	0.00	3.88	3.88	3.88	0
1712356500	3.88	0	0.00	3.88	3.88	3.88	0
1712270100	3.88	0	0.00	3.88	3.88	3.88	0
1712183700	3.88	0	0.00	3.88	3.88	3.88	0
1712097300	3.88	0	0.00	3.88	3.88	3.88	0
1712010900	3.88	0	0.00	3.88	3.88	3.88	0
1711665300	3.88	0	0.00	3.88	3.88	3.88	0
1711578900	3.88	0	0.00	3.88	3.88	3.88	0
1711492500	3.88	0	0.00	3.88	3.88	3.88	0
1711406100	3.88	0	0.00	3.88	3.88	3.88	0
1711146900	3.88	0	0.00	3.88	3.88	3.88	0
1711060500	3.88	0	0.00	3.88	3.88	3.88	0
1710974100	3.88	0	0.00	3.88	3.88	3.88	0
1710887700	3.88	0	0.00	3.88	3.88	3.88	0
1710801300	3.88	0	0.00	3.88	3.88	3.88	0
1710542100	3.88	0	0.00	3.88	3.88	3.88	0
1710455700	3.88	0	0.00	3.88	3.88	3.88	0
1710369300	3.88	0	0.00	3.88	3.88	3.88	0
1710282900	3.88	0	0.00	3.88	3.88	3.88	0
1710196500	3.88	0	0.00	3.88	3.88	3.88	0
1709940900	3.88	0	0.00	3.88	3.88	3.88	0
1709854500	3.88	0	0.00	3.88	3.88	3.88	0
1709768100	3.88	0	0.00	3.88	3.88	3.88	0
1709681700	3.88	0	0.00	3.88	3.88	3.88	0
1709595300	3.88	0	0.00	3.88	3.88	3.88	0
1709336100	3.88	0	0.00	3.88	3.88	3.88	0
1709249700	3.88	0	0.00	3.88	3.88	3.88	0
1709163300	3.88	0	0.00	3.88	3.88	3.88	0
1709076900	3.88	0	0.00	3.88	3.88	3.88	0
1708990500	3.88	0	0.00	3.88	3.88	3.88	0
1708731300	3.88	0	0.00	3.88	3.88	3.88	0
1708644900	3.88	0	0.00	3.88	3.88	3.88	0
1708558500	3.88	0	0.00	3.88	3.88	3.88	0
1708472100	3.88	0	0.00	3.88	3.88	3.88	0
1708126500	3.88	0	0.00	3.88	3.88	3.88	0
1708040100	3.88	0	0.00	3.88	3.88	3.88	0
1707953700	3.88	0	0.00	3.88	3.88	3.88	0
1707867300	3.88	0	0.00	3.88	3.88	3.88	0
1707780900	3.88	0	0.00	3.88	3.88	3.88	0
1707521700	3.88	0	0.00	3.88	3.88	3.88	0
1707435300	3.88	0	0.00	3.88	3.88	3.88	0
1707348900	3.88	0	0.00	3.88	3.88	3.88	0
1707262500	3.88	0	0.00	3.88	3.88	3.88	0
1707176100	3.88	0	0.00	3.88	3.88	3.88	0
1706916900	3.88	0	0.00	3.88	3.88	3.88	0
1706830500	3.88	0	0.00	3.88	3.88	3.88	0
1706744100	3.88	0	0.00	3.88	3.88	3.88	0
1706657700	3.88	0	0.00	3.88	3.88	3.88	0
1706571300	3.88	0	0.00	3.88	3.88	3.88	0
1706312100	3.88	0	0.00	3.88	3.88	3.88	0
1706225700	3.88	0	0.00	3.88	3.88	3.88	0
1706139300	3.88	0	0.00	3.88	3.88	3.88	0
1706052900	3.88	0	0.00	3.88	3.88	3.88	0
1705966500	3.88	0	0.00	3.88	3.88	3.88	0
1705707300	3.88	0	0.00	3.88	3.88	3.88	0
1705620900	3.88	0	0.00	3.88	3.88	3.88	0
1705534500	3.88	0	0.00	3.88	3.88	3.88	0
1705448100	3.88	0	0.00	3.88	3.88	3.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions