Yangtze River Development Historical Data - YERR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yangtze River Development Limited YERR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.31% 6.45 6.4999 6.26 6.39 6.43 20:00:00
more quote information »

YERR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.917.2996.266.807017k43k35k-0.46-6.66%
1 Month14.21814.53645.538.606617k481k106k-7.768-54.63%
3 Months13.9916.655.5311.21886k481k53k-7.54-53.90%
6 Months12.987825.475.5313.45671k481k48k-6.5378-50.34%
1 Year5.525.475.212.7753814481k42k0.9517.27%
3 Years5.525.475.212.7753814481k42k0.9517.27%
5 Years5.525.475.212.7753814481k42k0.9517.27%

YERR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20186.44999980.02+0.31%6.26000026.499900316,926
Jan 18 20186.4299998-0.4-5.86%6.46.889999837,781
Jan 17 20186.8299999-0.03-0.44%6.82000017.059900216,612
Jan 16 20186.8600001-0.22-3.11%6.65129997.195699640,998
Jan 12 20187.07999990.17+2.46%6.82000017.299000242,830
Jan 11 20186.90999980.10+1.47%6.71999977.179999844,119
Jan 10 20186.80999990.36+5.58%6.20009996.9657,169
Jan 09 20186.4499998-0.65-9.15%5.53000027.0799999251,946
Jan 08 20187.0999999-1.43-16.76%7.01000028.8400001160,078
Jan 05 20188.5299997-0.26-2.96%8.51100068.914899824,956
Jan 04 20188.7899999-0.07-0.79%8.64999969.149999637,174
Jan 03 20188.8599996-0.04-0.45%8.62179949.069999632,043
Jan 02 20188.89999960.08+0.91%8.77999979.029999755,996
Dec 29 20178.8199996-0.22-2.43%8.31999969.92292,600
Dec 28 20179.0399999-3.01-24.98%913.6480,638
Dec 27 201712.049999-2.2-15.44%11.35999914.536398168,001
Dec 26 201714.2499990.03+0.21%14.114.32999826,732
Dec 22 201714.220.19+1.35%13.5114.2232,301
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:40:28