Yangtze River Development Historical Data - YERR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yangtze River Development Limited (MM) YERR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 15.99 - - - 15.99 04:00:00
more quote information »

YERR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1516.415.7115.98379k20k14k-0.16-0.99%
1 Month14.4516.6512.650815.37149k77k29k1.5410.66%
3 Months10.1525.479.3116.40871k432k51k5.8457.54%
6 Months1225.476.415.1744814432k35k3.9933.25%
1 Year5.525.475.213.8395814432k37k10.49190.73%
3 Years5.525.475.213.8395814432k37k10.49190.73%
5 Years5.525.475.213.8395814432k37k10.49190.73%

YERR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 201715.990.15+0.95%15.7116.0220,121
Nov 16 201715.84-0.25-1.55%15.7916.038,912
Nov 15 201716.090.18+1.13%15.800816.0919,577
Nov 14 201715.91-0.06-0.38%15.8416.1710,555
Nov 13 201715.969999-0.04-0.25%15.96999916.39999911,054
Nov 10 201716.010.09+0.57%15.816.3530,849
Nov 09 201715.920.07+0.44%15.516.1125,943
Nov 08 201715.8499990.12+0.76%15.3516.18499931,169
Nov 07 201715.729999-0.53-3.26%15.33116.538,866
Nov 06 201716.260.46+2.91%15.76499916.6231,217
Nov 03 201715.8-0.82-4.93%15.1516.64999917,686
Nov 02 201716.620.56+3.49%15.80009916.649927,043
Nov 01 201716.0599990.26+1.65%15.67000116.59989939,583
Oct 31 201715.81.24+8.49%14.53999915.9961,530
Oct 30 201714.5638991.26+9.50%12.650814.73999977,149
Oct 27 201713.3-0.62-4.45%12.84999913.9935,091
Oct 26 201713.92-1.11-7.39%13.45499914.9954,514
Oct 25 201715.03-0.09-0.56%14.52999915.1516,515
Oct 24 201715.1150.20+1.31%14.870215.1814,673
Oct 23 201714.920.42+2.90%14.44999914.9911,069
Oct 20 201714.50.46+3.28%14.12614.73999920,257
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 13:18:22