YULONG ECO-MATERIALS LTD Stock Price - YECO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yulong Eco-Materials Limited - Ordinary Shares (MM) YECO NASDAQ Ordinary Share KYG988471176
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.075 +15.00% 0.575 0.678 0.50 0.5103 0.50 16:45:20
Bid Price Ask Price Spread Spread % News
0.5103 0.60 0.0897 14.95% - -
Stock Trades Traded Volume Average Volume 52 Week Range
164 80,125 41.68k 0.31 - 4.35
Last Trade Time Type Quantity Stock Price Currency
15:57:08 100 $0.58 USD

Yulong Eco-Materials Limited - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.9M 12M $ 8.68M 1.08 0.40 6.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.73k $ 0.00 0.00% - 0.90%

more financials information »

Yulong Eco-Materials Limited - Ordinary Shares (MM) News

Date Time Source News Article
4/12/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
4/06/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
4/05/201719:40PR Newswire (US)Yulong Eco-Materials Limited Receives NASDAQ Notice of..
3/21/201719:53PR Newswire (US)Yulong Eco-Materials Limited Receives NASDAQ Notification of..
3/21/201717:11Edgar (US Regulatory)Current Report Filing (8-k)
3/03/201707:00PR Newswire (US)Yulong Eco-Materials Limited Announces Receipt of..
2/21/201716:38Edgar (US Regulatory)Current Report Filing (8-k)

Historical YECO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40320.6780.3740.000010k80k23k0.171842.61%
1 Month0.950.990.30840.00004k227k54k-0.375-39.47%
3 Months1.021.120.30840.0000800227k42k-0.445-43.63%
6 Months1.651.920.30840.0000800597k53k-1.075-65.15%
1 Year4.354.350.30840.000050597k48k-3.775-86.78%
3 Years6.256.800.30840.00000744k38k-5.675-90.80%
5 Years6.256.800.30840.00000744k38k-5.675-90.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 06:30:48