ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XCHG Ltd

XCHG Ltd (XCH)

1.30
-0.07
(-5.11%)
Closed February 16 4:00PM
1.3008
0.0008
(0.06%)
After Hours: 7:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761001.3-0.07-5.111.38871.38999991.11525496
17394897001.370.064.581.291.41.22241582
17394033001.310.097.381.2051.361.17231412
17393169001.220.076.091.151.221.04139303
17392305001.150.055.021.11.161.01204055
17389713001.0950.098.421.031.0950.9675142033
17388849001.01-0.06-5.611.091.091115545
17387985001.070.043.381.051.111.0187451
17387121001.0350.022.481.011.051.01141859
17386257001.01-0.03-2.881.061.06173230
17383665001.04-0.01-0.951.091.121125288
17382801001.05-0.02-1.871.051.091.01105930
17381937001.070.032.881.031.081141147
17381073001.04-0.02-1.891.071.080.9401481089
17380209001.06-0.07-6.191.151.191.05230132
17377617001.129999900.441.151.241.09254883
17376753001.12500.001.1251.1251.1250
17375889001.125-0.06-4.661.121.231.11162438
17375025001.18-0.15-11.281.3651.36921.11525372
17371569001.33-0.12-8.281.421.481.1494567
17370705001.45-0.11-7.051.541.59621.37390720
17369841001.56-0.13-7.691.62999991.81.5579343
17368977001.690.042.421.611.741.585250169
17368113001.65-0.16-8.841.81.851.5801360178
17365521001.81-0.17-8.351.97221.98531.8333883
17363793001.975-0.11-5.052.022.061.93303414
17362929002.08-0.09-4.152.11592.15991.951456609
17362065002.170.041.882.12.192.0099999470665
17359473002.130.041.912.042.41.95598706
17358609002.090.062.961.982.1451.98288515
17356881002.0299999-0.11-5.142.22.21.93430890
17356017002.14-0.06-2.732.272.29971.98482969
17353425002.2-0.2-8.332.252.27999992.09744426
17352561002.40.2210.092.22.682.041023129
17350778402.180.146.862.022.31.95476837
17349969002.04-0.05-2.392.162.191.88614811
17347377002.09-0.2-8.731.972.21.821207898
17346513002.290.146.512.582.651.856318035
17345649002.15-21.18-90.7824.0127.941.3610680783
173447850023.331.486.7721.782420.2105556
173439210021.851.869.302122.99918.225112426
173413290019.99-3.17-13.7022.7923.51793179
173404650023.1644-2.89-11.0822.525.820220569
173396010026.057.2838.7920.640427.0118.0834141557
173387370018.77-5.04-21.1723.8323.8317.25418456451
173378730023.810.62.5922.7524.4821.66136841
173352810023.213.9420.4519.3424.7718.50568124
173344170019.271.277.0618.5419.517.18227650
173335530017.99991.015.9417.49518.2916.6136718
173326890016.991.8812.4415.391715.1273886
173318250015.110.110.7315.7615.7614.4266132
1732917840150.21.3514.615.800913.956911008
173275050014.81.511.2813.0814.8812.836425024
173266410013.31.098.9313.513.6212.94529030
173257770012.21-1.09-8.2013.3815.3212.1125002
173231850013.3-1.4-9.5013.8613.8712.9926129
173223210014.6967-1.3-8.1516.8116.8514.2853803
173214570016-0.68-4.0516.8217.2451614124
173205930016.6755-1.12-6.3218.618.8115.585445
173197290017.8-1.61-8.2919.519.5917.71126260

Your Recent History

Delayed Upgrade Clock