We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -8.84146341463 | 1.64 | 1.7 | 1.47 | 3082901 | 1.59315224 | CS |
| 4 | -0.715 | -32.3529411765 | 2.21 | 2.31 | 1.47 | 2995717 | 1.81852202 | CS |
| 12 | -0.935 | -38.4773662551 | 2.43 | 2.83 | 1.47 | 3695549 | 2.22480937 | CS |
| 26 | -1.715 | -53.4267912773 | 3.21 | 4.08 | 1.47 | 4646491 | 2.80997582 | CS |
| 52 | -8.325 | -84.7759674134 | 9.82 | 10.76 | 1.47 | 4275613 | 4.47863093 | CS |
| 156 | -23.125 | -93.9277010561 | 24.62 | 28.73 | 1.47 | 3048583 | 11.14542664 | CS |
| 260 | -24.505 | -94.25 | 26 | 31.04 | 1.47 | 3027004 | 12.2134435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.56 | -0.02 | -1.27 | 1.56 | 1.58 | 1.52 | 5436321 |
| 1713911700 | 1.58 | 0.02 | 1.28 | 1.56 | 1.66 | 1.56 | 2133341 |
| 1713825300 | 1.56 | -0.1 | -6.02 | 1.69 | 1.69 | 1.56 | 2907055 |
| 1713566100 | 1.66 | 0.01 | 0.61 | 1.6399999 | 1.675 | 1.62 | 2395752 |
| 1713479700 | 1.65 | 0.02 | 1.54 | 1.6399999 | 1.7 | 1.605 | 2542037 |
| 1713393300 | 1.625 | 0 | 0.31 | 1.62 | 1.69 | 1.61 | 4227197 |
| 1713306900 | 1.62 | -0.03 | -1.82 | 1.62 | 1.6514 | 1.55 | 1808461 |
| 1713220500 | 1.65 | -0.07 | -4.07 | 1.74 | 1.77 | 1.6399999 | 2419188 |
| 1712961300 | 1.72 | -0.14 | -7.53 | 1.82 | 1.84 | 1.72 | 2347241 |
| 1712874900 | 1.86 | 0.01 | 0.54 | 1.84 | 1.895 | 1.78 | 2268574 |
| 1712788500 | 1.85 | -0.04 | -2.12 | 1.8 | 1.86 | 1.7322 | 2800279 |
| 1712702100 | 1.89 | -0.03 | -1.56 | 1.9 | 1.965 | 1.88 | 1853328 |
| 1712615700 | 1.92 | -0.04 | -2.04 | 1.94 | 1.98 | 1.91 | 1811299 |
| 1712356500 | 1.96 | 0.01 | 0.51 | 1.91 | 2 | 1.84 | 4253945 |
| 1712270100 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.1 | 1.94 | 2957978 |
| 1712183700 | 2 | 0.06 | 3.09 | 1.96 | 2.04 | 1.88 | 3218197 |
| 1712097300 | 1.94 | -0.14 | -6.73 | 1.89 | 2.05 | 1.86 | 4533936 |
| 1712010900 | 2.08 | -0.2 | -8.77 | 2.27 | 2.27 | 2.065 | 2832573 |
| 1711665300 | 2.2799999 | 0.09 | 4.11 | 2.21 | 2.31 | 2.17 | 4171919 |
| 1711578900 | 2.19 | 0.31 | 16.49 | 1.92 | 2.23 | 1.915 | 9415738 |
| 1711492500 | 1.88 | -0.08 | -4.08 | 1.97 | 1.975 | 1.88 | 3143053 |
| 1711406100 | 1.96 | -0.03 | -1.51 | 1.99 | 2.08 | 1.95 | 3142153 |
| 1711146900 | 1.99 | 0.01 | 0.51 | 2 | 2.11 | 1.98 | 2595760 |
| 1711060500 | 1.98 | 0 | 0.00 | 1.96 | 2 | 1.925 | 4252529 |
| 1710974100 | 1.98 | 0.05 | 2.59 | 1.9 | 2.0099999 | 1.87 | 6080836 |
| 1710887700 | 1.93 | -0.08 | -3.98 | 1.99 | 2.0299999 | 1.9 | 8193874 |
| 1710801300 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.11 | 1.97 | 4294293 |
| 1710542100 | 2.11 | 0.05 | 2.43 | 2.08 | 2.16 | 2.0099999 | 6767642 |
| 1710455700 | 2.06 | -0.46 | -18.25 | 2.5 | 2.5 | 2.0299999 | 10416254 |
| 1710369300 | 2.52 | -0.04 | -1.56 | 2.62 | 2.81 | 2.33 | 13674850 |
| 1710282900 | 2.56 | -0.11 | -4.12 | 2.71 | 2.7174999 | 2.5299999 | 5714300 |
| 1710196500 | 2.67 | 0.01 | 0.38 | 2.66 | 2.745 | 2.63 | 3602507 |
| 1709940900 | 2.66 | 0.07 | 2.70 | 2.6 | 2.765 | 2.6 | 3012740 |
| 1709854500 | 2.59 | 0.05 | 1.97 | 2.55 | 2.625 | 2.55 | 1711886 |
| 1709768100 | 2.54 | -0.06 | -2.31 | 2.6 | 2.66 | 2.535 | 2423132 |
| 1709681700 | 2.6 | -0.09 | -3.35 | 2.67 | 2.715 | 2.59 | 2462966 |
| 1709595300 | 2.69 | 0.09 | 3.46 | 2.61 | 2.765 | 2.55 | 3687620 |
| 1709336100 | 2.6 | 0 | 0.00 | 2.65 | 2.65 | 2.5325 | 2197691 |
| 1709249700 | 2.6 | 0.08 | 3.17 | 2.55 | 2.65 | 2.545 | 3932797 |
| 1709163300 | 2.52 | -0.06 | -2.33 | 2.57 | 2.6 | 2.5 | 1962257 |
| 1709076900 | 2.58 | 0.08 | 3.20 | 2.52 | 2.6 | 2.52 | 3348532 |
| 1708990500 | 2.5 | -0.05 | -1.96 | 2.5299999 | 2.59 | 2.45 | 3913641 |
| 1708731300 | 2.55 | 0.06 | 2.41 | 2.5 | 2.63 | 2.445 | 2584956 |
| 1708644900 | 2.49 | -0.08 | -3.11 | 2.57 | 2.57 | 2.47 | 2558672 |
| 1708558500 | 2.57 | -0.07 | -2.65 | 2.61 | 2.625 | 2.52 | 3157724 |
| 1708472100 | 2.64 | -0.09 | -3.30 | 2.68 | 2.75 | 2.64 | 2201050 |
| 1708126500 | 2.73 | -0.06 | -2.15 | 2.7599999 | 2.79 | 2.68 | 2086460 |
| 1708040100 | 2.79 | 0.12 | 4.49 | 2.72 | 2.83 | 2.72 | 3552739 |
| 1707953700 | 2.67 | 0.11 | 4.30 | 2.59 | 2.67 | 2.56 | 3236796 |
| 1707867300 | 2.56 | -0.14 | -5.19 | 2.6 | 2.62 | 2.49 | 3245078 |
| 1707780900 | 2.7 | 0.08 | 3.05 | 2.6 | 2.77 | 2.6 | 2275811 |
| 1707521700 | 2.62 | 0.07 | 2.75 | 2.56 | 2.65 | 2.5299999 | 2083305 |
| 1707435300 | 2.55 | 0.03 | 1.19 | 2.52 | 2.61 | 2.47 | 2285356 |
| 1707348900 | 2.52 | 0.01 | 0.40 | 2.52 | 2.54 | 2.43 | 2728304 |
| 1707262500 | 2.5099999 | 0.11 | 4.58 | 2.4 | 2.5299999 | 2.36 | 2611893 |
| 1707176100 | 2.4 | -0.08 | -3.23 | 2.42 | 2.46 | 2.36 | 3712337 |
| 1706916900 | 2.48 | 0 | 0.00 | 2.46 | 2.48 | 2.34 | 5242970 |
| 1706830500 | 2.48 | 0.09 | 3.77 | 2.43 | 2.5299999 | 2.4 | 3912709 |
| 1706744100 | 2.39 | -0.13 | -5.16 | 2.5099999 | 2.5475 | 2.38 | 3569490 |
| 1706657700 | 2.52 | -0.03 | -1.18 | 2.54 | 2.6 | 2.46 | 3554810 |
| 1706571300 | 2.55 | 0.05 | 2.00 | 2.5 | 2.58 | 2.4 | 3360564 |
| 1706312100 | 2.5 | 0.02 | 0.81 | 2.49 | 2.71 | 2.49 | 5370210 |
| 1706225700 | 2.48 | -0.01 | -0.40 | 2.52 | 2.5791 | 2.47 | 3073857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
