ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Weibo Corporation

Weibo Corporation (WB)

9.50
0.37
(4.05%)
Closed March 27 04:00PM
9.30
-0.20
( -2.11% )
Pre Market: 06:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17115789009.50.374.059.19.67928.9253214979
17114925009.130.222.478.949.28.9053163810
17114061008.910.33.488.698.958.641963477
17111469008.61-0.47-5.188.938.978.593750143
17110605009.08-0.35-3.719.39.39.081834138
17109741009.430.121.299.399.489.22416836
17108877009.31-0.12-1.279.59.59.062849951
17108013009.43-0.48-4.849.749.99.412282063
17105421009.910.44.219.399.939.36009992205976
17104557009.51-0.19-1.9610.2910.299.244930291
17103693009.70.020.219.749.969.6552305437
17102829009.680.434.659.61999999.899.592137841
17101965009.250.242.669.319.719.251822072
17099409009.010.010.1199.2758.991656310
170985450090.232.628.649.0258.61813684
17097681008.770.455.418.61999998.958.5652180085
17096817008.320.010.128.28.528.082583380
17095953008.31-0.83-9.089.19.0858.28999993183820
17093361009.140.020.229.249.36999999.111201984
17092497009.1199999-0.01-0.119.179.41499999.0610622920
17091633009.13-0.54-5.589.389.419.131592966
17090769009.670.444.779.369.7059.173477814
17089905009.230.020.229.119.3059.061187138
17087313009.21-0.01-0.119.239.279.051410446
17086449009.22-0.09-0.979.389.399.051833130
17085585009.3100.009.599.599.1851920598
17084721009.310.010.119.179.318.941755071
17081265009.3-0.07-0.759.59.749.271543896
17080401009.36999990.080.869.349.489.251654393
17079537009.28999990.525.938.979.28999998.943608229
17078673008.77-0.47-5.099.089.138.74499991626767
17077809009.240.434.888.99.24958.86999991182170
17075217008.81-0.12-1.348.958.958.691401826
17074353008.93-0.01-0.118.889.088.661967060
17073489008.94-0.1-1.118.738.9558.581293666
17072625009.03999990.718.528.689.168.683078342
17071761008.33-0.11-1.308.538.5558.26083933412
17069169008.44-0.08-0.948.48.5258.392299604
17068305008.520.425.208.198.59958.171786014
17067441008.099-0-0.0188.327.851749562
17066577008.1-0.16-1.948.158.238.09799736
17065713008.26-0.06-0.728.28999998.318.15944496
17063121008.32-0.2-2.358.368.458.151244043
17062257008.52-0.15-1.738.718.88.45252339661
17061393008.670.020.239.099.138.661779489
17060529008.650.283.358.839.28999998.522844519
17059665008.36999990.253.087.918.427.853414936
17057073008.1199999-0.11-1.3488.217.842294751
17056209008.23-0.04-0.488.398.398.16499992812450
17055345008.27-0.34-3.958.358.368.11999993841694
17054481008.61-0.42-4.658.928.998.5552018986
17051025009.03-0.1-1.109.219.479.021419790
17050161009.13-0.42-4.409.339.358.783484985
17049297009.55-0.07-0.739.61999999.7629.55996994
17048433009.6199999-0.31-3.129.859.8659.5251943994
17047569009.93-0.18-1.789.8810.079.661158897
170449770010.11-0.31-2.9810.3310.42510.031125166
170441130010.42-0.13-1.2310.4910.5310.361190688
170432490010.550.020.1910.4110.66510.32454359
170423850010.53-0.42-3.8410.7410.8710.451567087
170389290010.950.090.8310.8711.0310.812309958
170380650010.860.383.6310.711.0110.661682561

Your Recent History

Delayed Upgrade Clock